Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.491,13 | 2.31 | 15:32 |
100 AGIRLIK SINIRLAMALI 10 | 1.491,70 | 2.31 | 15:32 |
100 AGIRLIK SINIRLAMALI 25 | 1.491,40 | 2.32 | 15:32 |
BIST 100-30 | 2.926,42 | 3.16 | 15:32 |
BIST 30 | 1.573,77 | 1.91 | 15:32 |
30 AGIRLIK SINIRLAMALI 10 | 1.591,58 | 1.93 | 15:32 |
30 AGIRLIK SINIRLAMALI 25 | 1.574,32 | 1.92 | 15:32 |
BIST 50 | 1.305,72 | 1.98 | 15:32 |
ADANA | 11.939,04 | 0.45 | 15:32 |
ANA | 6.414,61 | 3.95 | 15:32 |
ANKARA | 2.355,43 | 2.17 | 15:32 |
ANTALYA | 2.808,68 | 4.62 | 15:32 |
ARACI KURUMLAR | 6.863,75 | 2.19 | 15:32 |
BALIKESIR | 2.481,13 | 2.2 | 15:32 |
BANKA | 1.361,70 | 1.42 | 15:32 |
BANKA DISI LIKIT 10 | 1.700,10 | 1.8 | 15:32 |
BILISIM | 899,62 | 4.79 | 15:32 |
BURSA | 3.638,36 | 3.6 | 15:32 |
DENIZLI | 3.108,95 | 1.18 | 15:32 |
ELEKTRIK | 94,26 | 2.95 | 15:32 |
FIN KIR FAKTORING | 1.318,81 | 5.53 | 15:32 |
GAYRIMENKUL YO | 686,99 | 3.1 | 15:32 |
GIDA ICECEK | 2.025,50 | 1.93 | 15:32 |
HALKA ARZ | 8.410,96 | 5.9 | 15:32 |
HIZMETLER | 1.179,84 | 1.92 | 15:32 |
HOLDING VE YATIRIM | 1.375,11 | 4.09 | 15:32 |
ILETISIM | 400,40 | 0.76 | 15:32 |
INSAAT | 1.505,46 | 3.52 | 15:32 |
ISTANBUL | 1.628,79 | 2.93 | 15:32 |
IZMIR | 3.794,23 | 2.33 | 15:32 |
KAYSERI | 10.262,58 | 4.05 | 15:32 |
KIMYA PETROL PLASTIK | 2.117,17 | 2.14 | 15:32 |
KOBI SANAYI | 5.057,75 | 2.4 | 15:32 |
KOCAELI | 3.946,14 | 4.41 | 15:32 |
KONYA | 4.092,21 | 5.79 | 15:32 |
KURUMSAL YONETIM | 1.231,89 | 2.44 | 15:32 |
LIKIT BANKA | 1.184,22 | 1.44 | 15:32 |
MADENCILIK | 1.809,19 | 1.74 | 15:32 |
MALI | 1.551,02 | 2.87 | 15:32 |
MENKUL KIYM YO | 1.204,81 | 2.45 | 15:32 |
METAL ANA | 4.338,24 | 2.16 | 15:32 |
METAL ESYA MAKINA | 3.863,99 | 4.43 | 15:32 |
ORMAN KAGIT BASIM | 1.887,03 | 5.25 | 15:32 |
SIGORTA | 6.552,31 | 2.05 | 15:32 |
SINAI | 2.586,78 | 2.83 | 15:32 |
SPOR | 937,18 | 0.08 | 15:32 |
SURDURULEBILIRLIK | 1.684,83 | 2.33 | 15:32 |
TAS TOPRAK | 2.002,68 | 3.85 | 15:32 |
TEKIRDAG | 11.880,87 | 3.7 | 15:32 |
TEKNOLOJI | 1.995,25 | 2.82 | 15:32 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.030,46 | 4.19 | 15:32 |
TEKSTIL DERI | 1.066,02 | 3.16 | 15:32 |
TEMETTU | 1.626,14 | 2.54 | 15:32 |
TEMETTU 25 | 2.105,07 | 2.21 | 15:32 |
TICARET | 3.310,01 | 1.47 | 15:32 |
TUM | 1.725,24 | 2.64 | 15:32 |
TUM-100 | 5.433,14 | 4 | 15:32 |
TURIZM | 383,46 | 4.97 | 15:32 |
ULASTIRMA | 1.863,74 | 2.81 | 15:32 |
YILDIZ | 1.548,22 | 2.4 | 15:32 |
IS BANKASI ISTIRAKLERI | 2.638,04 | 2.94 | 15:32 |
KATILIM 30 | 2.391,34 | 2.14 | 15:32 |
KATILIM 50 | 2.577,05 | 2.31 | 15:32 |
KATILIM MODEL PORTFOY | 4.455,31 | 2.61 | 15:32 |
ZIRAAT PORTFOY KATILIM | 3.040,00 | 2.54 | 15:32 |
ZIRAAT PORTFOY KATILIM 30 | 2.999,47 | 2.33 | 15:32 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.682,35 | 2.72 | 15:32 |
SISE | 2.181.037.933,77 |
GARAN | 1.245.199.728,50 |
THYAO | 673.058.937,50 |
KOZAL | 517.838.360,21 |
PETKM | 462.183.703,96 |
GUBRF | 390.358.085,90 |
KRDMD | 335.372.685,32 |
EKGYO | 306.321.449,74 |
SASA | 268.952.372,54 |
PGSUS | 257.140.722,18 |
TUPRS | 255.090.736,84 |
ODAS | 245.591.426,35 |
KARSN | 222.786.297,60 |
VAKBN | 210.955.815,40 |
AKBNK | 172.913.486,33 |