Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
21.28 |
5.87 |
7.131.125,34 |
16:38 |
ADEL ADEL KALEMCILIK |
27.24 |
8.96 |
23.886.090,26 |
16:38 |
ADESE ADESE ALISVERIS TICARET |
3.05 |
9.71 |
21.954.759,13 |
16:37 |
AEFES ANADOLU EFES |
24.2 |
2.46 |
41.923.317,64 |
16:38 |
AFYON AFYON CIMENTO |
4.91 |
2.51 |
52.589.374,58 |
16:38 |
AGHOL ANADOLU GRUBU HOLDING |
29.34 |
5.09 |
25.538.008,86 |
16:38 |
AGYO ATAKULE GMYO |
4.22 |
0.24 |
19.333.647,28 |
16:38 |
AKBNK AKBANK |
6.14 |
1.32 |
332.924.611,48 |
16:38 |
AKCNS AKCANSA |
19.25 |
3.89 |
45.142.053,52 |
16:37 |
AKENR AK ENERJI |
2.02 |
3.59 |
8.624.176,67 |
16:38 |
AKFGY AKFEN GMYO |
4.35 |
2.35 |
23.398.355,76 |
16:38 |
AKGRT AKSIGORTA |
9.56 |
1.7 |
6.336.517,31 |
16:38 |
AKMGY AKMERKEZ GMYO |
63.25 |
4.55 |
2.368.456,95 |
16:37 |
AKSA AKSA |
16.11 |
1.32 |
39.083.599,89 |
16:38 |
AKSEN AKSA ENERJI |
10.79 |
2.18 |
56.970.048,38 |
16:37 |
AKSGY AKIS GMYO |
3.02 |
3.42 |
26.903.009,14 |
16:38 |
AKSUE AKSU ENERJI |
6.83 |
4.12 |
3.711.720,07 |
16:37 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.15 |
3.86 |
9.073.949,21 |
16:38 |
ALARK ALARKO HOLDING |
11.18 |
4.39 |
49.196.230,79 |
16:38 |
ALBRK ALBARAKA TURK |
2.27 |
1.79 |
20.901.057,77 |
16:37 |
ALCAR ALARKO CARRIER |
439.2 |
7.7 |
62.722.405,10 |
16:38 |
ALCTL ALCATEL LUCENT TELETAS |
35.18 |
4.52 |
60.928.078,68 |
16:38 |
ALGYO ALARKO GMYO |
24.98 |
3.91 |
71.332.496,84 |
16:38 |
ALKA ALKIM KAGIT |
19.28 |
1.15 |
12.596.203,76 |
16:38 |
ALKIM ALKIM KIMYA |
19.18 |
2.35 |
77.511.904,26 |
16:38 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.7 |
3.05 |
813.683,30 |
13:55 |
ANELE ANEL ELEKTRIK |
4.01 |
2.56 |
3.369.631,40 |
16:37 |
ANHYT ANADOLU HAYAT EMEK. |
10.44 |
4.61 |
6.837.992,01 |
16:38 |
ANSGR ANADOLU SIGORTA |
8.08 |
0 |
8.599.490,13 |
16:38 |
ARCLK ARCELIK |
34.18 |
3.01 |
91.857.433,06 |
16:38 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
60.05 |
3.09 |
36.566.797,45 |
16:38 |
ARENA ARENA BILGISAYAR |
50.5 |
3.23 |
12.090.447,70 |
16:36 |
ARMDA ARMADA BILGISAYAR |
61.95 |
5 |
1.801.317,30 |
16:38 |
ARSAN ARSAN TEKSTIL |
8.09 |
5.89 |
8.493.503,34 |
16:38 |
ARTI ARTI YATIRIM HOLDING |
0 |
0 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
23.98 |
4.17 |
56.640.106,26 |
16:38 |
ASELS ASELSAN |
17.19 |
1.24 |
265.255.157,33 |
16:38 |
ASUZU ANADOLU ISUZU |
21.36 |
3.69 |
16.402.676,16 |
16:38 |
ATAGY ATA GMYO |
5.79 |
3.02 |
2.648.426,67 |
16:36 |
ATEKS AKIN TEKSTIL |
52.1 |
9.92 |
19.513.304,48 |
16:37 |
ATLAS ATLAS YAT. ORT. |
1.68 |
3.07 |
1.532.928,04 |
16:38 |
ATSYH ATLANTIS YATIRIM HOLDING |
6.95 |
-0.57 |
606.206,56 |
13:55 |
AVGYO AVRASYA GMYO |
3.54 |
8.26 |
3.848.356,14 |
16:37 |
AVHOL AVRUPA YATIRIM HOLDING |
6.2 |
2.65 |
1.217.866,36 |
16:37 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.42 |
4.42 |
2.957.480,99 |
16:37 |
AVOD A.V.O.D GIDA VE TARIM |
7.35 |
8.09 |
32.271.356,19 |
16:38 |
AVTUR AVRASYA PETROL VE TUR. |
3.8 |
9.83 |
35.292.605,17 |
16:38 |
AYCES ALTINYUNUS CESME |
95 |
6.74 |
2.570.510,00 |
13:55 |
AYEN AYEN ENERJI |
8.13 |
2.78 |
60.235.112,42 |
16:38 |
AYES AYES CELIK HASIR VE CIT |
12.14 |
4.21 |
304.891,90 |
13:55 |
AYGAZ AYGAZ |
15.67 |
0 |
23.252.713,74 |
16:38 |
BAGFS BAGFAS |
25.8 |
2.54 |
35.133.434,78 |
16:38 |
BAKAB BAK AMBALAJ |
25.56 |
7.94 |
7.376.072,82 |
16:38 |
BALAT BALATACILAR BALATACILIK |
9.8 |
0 |
1.327.141,90 |
13:55 |
BANVT BANVIT |
55.15 |
0.27 |
975.475,15 |
16:37 |
BASCM BASTAS BASKENT CIMENTO |
14.5 |
0.62 |
329.742,22 |
13:55 |
BAYRK BAYRAK TABAN SANAYI |
11.61 |
5.55 |
8.028.334,91 |
16:38 |
BERA BERA HOLDING |
25.12 |
2.03 |
46.992.753,66 |
16:38 |
BEYAZ BEYAZ FILO |
14.37 |
4.13 |
4.875.355,84 |
16:37 |
BFREN BOSCH FREN SISTEMLERI |
1168.3 |
4.5 |
19.750.030,40 |
16:38 |
BIMAS BIM MAGAZALAR |
66.65 |
0.83 |
118.356.780,20 |
16:38 |
BIZIM BIZIM MAGAZALARI |
14.53 |
5.9 |
17.441.688,95 |
16:38 |
BJKAS BESIKTAS FUTBOL YAT. |
3.95 |
-0.75 |
59.031.315,30 |
16:38 |
BLCYT BILICI YATIRIM |
9.67 |
4.43 |
69.938.665,71 |
16:38 |
BNTAS BANTAS AMBALAJ |
5.02 |
2.66 |
13.674.382,10 |
16:37 |
BOSSA BOSSA |
22.52 |
9.96 |
28.353.379,32 |
16:38 |
BRISA BRISA |
29.78 |
1.36 |
50.503.979,32 |
16:38 |
BRKO BIRKO MENSUCAT |
1.18 |
3.51 |
1.955.874,86 |
13:55 |
BRKSN BERKOSAN YALITIM |
12.7 |
5.05 |
12.413.572,17 |
16:38 |
BRMEN BIRLIK MENSUCAT |
2.92 |
-2.67 |
347.703,86 |
13:55 |
BRSAN BORUSAN MANNESMANN |
30.68 |
5.28 |
73.713.229,62 |
16:38 |
BRYAT BORUSAN YAT. PAZ. |
529 |
7.74 |
94.268.929,30 |
16:38 |
BSOKE BATISOKE CIMENTO |
3.42 |
2.7 |
44.502.950,65 |
16:38 |
BTCIM BATI CIMENTO |
13.1 |
0.85 |
8.485.928,64 |
16:38 |
BUCIM BURSA CIMENTO |
4.75 |
8.2 |
30.194.622,72 |
16:38 |
BURCE BURCELIK |
25.66 |
2.56 |
5.050.287,04 |
16:38 |
BURVA BURCELIK VANA |
38.5 |
1.32 |
2.098.475,34 |
16:37 |
CASA CASA EMTIA PETROL |
239 |
0.93 |
14.187.637,00 |
13:55 |
CCOLA COCA COLA ICECEK |
71.1 |
0.28 |
50.643.255,50 |
16:38 |
CELHA CELIK HALAT |
9.14 |
-0.44 |
2.676.173,61 |
16:32 |
CEMAS CEMAS DOKUM |
2.08 |
1.96 |
66.746.720,39 |
16:38 |
CEMTS CEMTAS |
15.55 |
2.84 |
23.512.519,68 |
16:35 |
CEOEM CEO EVENT MEDYA |
6.63 |
4.25 |
8.064.871,02 |
16:38 |
CIMSA CIMSA |
22.28 |
3.15 |
32.290.100,08 |
16:38 |
CLEBI CELEBI |
182.9 |
9.19 |
124.616.871,50 |
16:38 |
CMBTN CIMBETON |
334 |
6.03 |
6.756.695,20 |
16:37 |
CMENT CIMENTAS |
46.9 |
9.07 |
356.134,80 |
13:55 |
COSMO COSMOS YAT. HOLDING |
12.8 |
-2.29 |
270.101,40 |
13:55 |
CRDFA CREDITWEST FAKTORING |
5.48 |
3.4 |
17.784.851,30 |
16:38 |
CRFSA CARREFOURSA |
59.9 |
3.28 |
3.935.428,25 |
16:38 |
CUSAN CUHADAROGLU METAL |
7.5 |
3.73 |
6.321.347,58 |
16:37 |
DAGHL DAGI YATIRIM HOLDING |
13.76 |
9.99 |
1.828.397,85 |
16:33 |
DAGI DAGI GIYIM |
8.02 |
7.36 |
13.545.279,99 |
16:38 |
DARDL DARDANEL |
31.2 |
-1.45 |
5.362.680,62 |
16:37 |
DENGE DENGE HOLDING |
9.05 |
5.85 |
1.446.831,40 |
13:55 |
DERAS DERLUKS DERI |
8.72 |
3.07 |
4.092.472,79 |
16:38 |
DERIM DERIMOD |
11.75 |
5 |
24.311.739,79 |
16:38 |
DESA DESA DERI |
12.54 |
0.97 |
5.277.181,72 |
16:38 |
DESPC DESPEC BILGISAYAR |
12.72 |
5.12 |
6.087.265,98 |
16:38 |
DEVA DEVA HOLDING |
30.9 |
3.41 |
42.094.574,30 |
16:37 |
DGATE DATAGATE BILGISAYAR |
16.15 |
4.19 |
9.560.591,26 |
16:37 |
DGGYO DOGUS GMYO |
10.04 |
9.97 |
4.597.467,95 |
16:37 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.64 |
10 |
47.020.693,51 |
16:38 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6.98 |
-2.79 |
769.115,52 |
13:55 |
DITAS DITAS DOGAN |
16.67 |
3.41 |
1.957.018,32 |
16:36 |
DMSAS DEMISAS DOKUM |
7.71 |
4.47 |
8.415.984,48 |
16:37 |
DNISI DINAMIK ISI MAKINA YALITIM |
17.27 |
5.95 |
19.472.793,50 |
16:38 |
DOAS DOGUS OTOMOTIV |
32.5 |
4.5 |
48.621.519,66 |
16:38 |
DOBUR DOGAN BURDA |
19.43 |
1.3 |
698.637,77 |
16:37 |
DOCO DO-CO |
605.6 |
5.14 |
82.612.308,30 |
16:38 |
DOGUB DOGUSAN |
5.32 |
5.77 |
7.687.712,47 |
16:38 |
DOHOL DOGAN HOLDING |
3.32 |
4.73 |
299.045.396,31 |
16:38 |
DOKTA DOKTAS DOKUMCULUK |
32.5 |
4.84 |
1.150.625,94 |
16:38 |
DURDO DURAN DOGAN BASIM |
12.1 |
0.83 |
3.955.416,79 |
16:38 |
DYOBY DYO BOYA |
14.52 |
10 |
13.449.901,55 |
16:24 |
DZGYO DENIZ GMYO |
7.09 |
7.42 |
40.228.402,72 |
16:38 |
ECILC ECZACIBASI ILAC |
7.32 |
1.81 |
103.467.005,60 |
16:38 |
ECZYT ECZACIBASI YATIRIM |
57.7 |
9.59 |
304.634.916,30 |
16:38 |
EDIP EDIP GAYRIMENKUL |
4.18 |
10 |
44.923.322,98 |
16:37 |
EGEEN EGE ENDUSTRI |
1584.1 |
2.51 |
79.035.437,90 |
16:38 |
EGGUB EGE GUBRE |
228.3 |
1.6 |
164.805.961,60 |
16:38 |
EGPRO EGE PROFIL |
39.3 |
3.1 |
15.698.917,94 |
16:38 |
EGSER EGE SERAMIK |
13.68 |
9.97 |
34.719.422,25 |
16:33 |
EKGYO EMLAK KONUT GMYO |
2.3 |
3.14 |
607.780.971,21 |
16:38 |
EKIZ EKIZ KIMYA |
8 |
-4.76 |
459.775,70 |
13:55 |
EMKEL EMEK ELEKTRIK |
2.12 |
0.47 |
3.599.452,69 |
16:38 |
EMNIS EMINIS AMBALAJ |
31.82 |
9.95 |
1.653.471,76 |
13:55 |
ENJSA ENERJISA ENERJI |
11.5 |
0.97 |
90.213.334,70 |
16:38 |
ENKAI ENKA INSAAT |
7.27 |
2.83 |
39.916.260,59 |
16:38 |
EPLAS EGEPLAST |
44.98 |
8.39 |
5.576.419,82 |
13:55 |
ERBOS ERBOSAN |
63.65 |
9.18 |
14.760.422,30 |
16:38 |
EREGL EREGLI DEMIR CELIK |
14.89 |
2.06 |
281.329.389,38 |
16:38 |
ERSU ERSU GIDA |
4.54 |
4.13 |
5.033.093,36 |
16:37 |
ESCOM ESCORT TEKNOLOJI |
7.39 |
7.41 |
24.446.602,27 |
16:37 |
ESEN ESENBOGA ELEKTRIK |
38.76 |
9.99 |
39.090.425,12 |
16:34 |
ETILR ETILER GIDA |
6.2 |
3.68 |
614.216,34 |
13:55 |
ETYAT EURO TREND YAT. ORT. |
3.69 |
1.93 |
1.024.359,65 |
16:38 |
EUHOL EURO YATIRIM HOLDING |
3.47 |
2.36 |
9.673.251,89 |
16:35 |
EUKYO EURO KAPITAL YAT. ORT. |
3.67 |
0.27 |
654.512,26 |
16:36 |
EUYO EURO YAT. ORT. |
4.43 |
1.14 |
979.179,47 |
16:38 |
FADE FADE GIDA |
10.3 |
6.19 |
24.660.995,88 |
16:38 |
FENER FENERBAHCE FUTBOL |
30.98 |
5.52 |
104.063.571,38 |
16:38 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.84 |
3.95 |
15.946.775,10 |
16:38 |
FMIZP F-M IZMIT PISTON |
174.5 |
4.74 |
27.766.149,40 |
16:38 |
FONET FONET BILGI TEKNOLOJILERI |
14.3 |
2.36 |
14.691.523,07 |
16:38 |
FORMT FORMET CELIK KAPI SANAYI |
4.1 |
2.24 |
2.892.237,22 |
16:38 |
FRIGO FRIGO PAK GIDA |
28.4 |
5.19 |
272.174,10 |
13:55 |
FROTO FORD OTOSAN |
187.3 |
6.97 |
234.053.309,40 |
16:38 |
GARAN GARANTI BANKASI |
9.05 |
1.46 |
1.410.253.271,60 |
16:38 |
GARFA GARANTI FAKTORING |
12.99 |
1.01 |
2.584.245,63 |
16:36 |
GEDIK GEDIK Y. MEN. DEG. |
26.66 |
5.21 |
15.983.967,32 |
16:38 |
GEDZA GEDIZ AMBALAJ |
38.4 |
4.4 |
17.499.904,48 |
16:36 |
GENTS GENTAS |
5.5 |
4.56 |
7.731.705,65 |
16:37 |
GEREL GERSAN ELEKTRIK |
7.1 |
4.11 |
35.039.717,69 |
16:38 |
GLBMD GLOBAL MEN. DEG. |
7.98 |
6.4 |
15.891.548,87 |
16:38 |
GLRYH GULER YAT. HOLDING |
10.41 |
0.1 |
2.557.640,64 |
16:38 |
GLYHO GLOBAL YAT. HOLDING |
5.27 |
2.73 |
33.428.472,06 |
16:38 |
GOLTS GOLTAS CIMENTO |
63.5 |
8.18 |
11.972.426,00 |
16:38 |
GOODY GOOD-YEAR |
9.21 |
0.99 |
37.585.188,49 |
16:38 |
GOZDE GOZDE GIRISIM |
6.44 |
3.87 |
30.666.261,39 |
16:38 |
GRNYO GARANTI YAT. ORT. |
3.26 |
2.52 |
1.634.444,27 |
16:37 |
GSDDE GSD DENIZCILIK |
6.25 |
4.34 |
5.647.600,78 |
16:38 |
GSDHO GSD HOLDING |
2.48 |
4.64 |
61.925.729,30 |
16:38 |
GSRAY GALATASARAY SPORTIF |
4.13 |
-3.28 |
229.889.043,83 |
16:38 |
GUBRF GUBRE FABRIK. |
82.15 |
2.94 |
607.963.574,15 |
16:38 |
HALKB T. HALK BANKASI |
5.4 |
0.93 |
269.689.392,17 |
16:38 |
HATEK HATAY TEKSTIL |
25.12 |
9.98 |
7.803.635,30 |
16:31 |
HDFGS HEDEF GIRISIM |
4.1 |
4.59 |
20.527.483,51 |
16:38 |
HEKTS HEKTAS |
29.64 |
3.64 |
89.908.801,64 |
16:38 |
HLGYO HALK GMYO |
3.26 |
2.52 |
27.742.827,63 |
16:37 |
HUBVC HUB GIRISIM |
18.11 |
5.35 |
122.689.401,17 |
16:38 |
HURGZ HURRIYET GZT. |
2.36 |
0.85 |
41.321.235,29 |
16:38 |
ICBCT ICBC TURKEY BANK |
6.39 |
4.07 |
2.838.658,69 |
16:38 |
IDEAS IDEALIST DANISMANLIK |
44 |
5.11 |
3.634.320,42 |
13:55 |
IDGYO IDEALIST GMYO |
12 |
9.09 |
3.538.905,67 |
16:38 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.71 |
5.56 |
33.755.287,01 |
16:38 |
IHEVA IHLAS EV ALETLERI |
1.73 |
1.76 |
20.664.966,12 |
16:38 |
IHGZT IHLAS GAZETECILIK |
3.16 |
2.6 |
1.347.982,60 |
16:36 |
IHLAS IHLAS HOLDING |
0.92 |
4.55 |
97.257.959,55 |
16:38 |
IHLGM IHLAS GAYRIMENKUL |
1.22 |
3.39 |
56.634.864,26 |
16:38 |
IHYAY IHLAS YAYIN HOLDING |
1.03 |
8.42 |
11.226.283,85 |
16:38 |
INDES INDEKS BILGISAYAR |
24.34 |
8.56 |
125.307.062,18 |
16:38 |
INFO INFO YATIRIM |
7.18 |
3.31 |
4.330.323,65 |
16:38 |
INTEM INTEMA |
51.7 |
10 |
1.373.152,00 |
13:55 |
INVEO INVEO YATIRIM HOLDING |
154.8 |
7.5 |
10.748.190,60 |
13:55 |
IPEKE IPEK DOGAL ENERJI |
13.99 |
2.12 |
141.100.394,13 |
16:38 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
5100 |
0.35 |
2.116.500,00 |
13:55 |
ISBTR IS BANKASI (B) |
42500 |
6.25 |
552.500,00 |
13:55 |
ISCTR IS BANKASI (C) |
5.8 |
1.22 |
243.866.914,48 |
16:38 |
ISDMR ISKENDERUN DEMIR CELIK |
11.79 |
3.15 |
48.291.283,59 |
16:38 |
ISFIN IS FIN.KIR. |
3.84 |
2.4 |
146.356.022,01 |
16:37 |
ISGSY IS GIRISIM |
24.4 |
2.69 |
1.435.382,48 |
16:38 |
ISGYO IS GMYO |
2.3 |
3.6 |
41.558.287,07 |
16:37 |
ISKPL ISIK PLASTIK |
37.7 |
7.41 |
143.829.785,78 |
16:38 |
ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
21.3 |
2.7 |
31.354.592,36 |
16:38 |
ISYAT IS YAT. ORT. |
3.73 |
2.75 |
9.483.206,49 |
16:38 |
ITTFH ITTIFAK HOLDING |
2.75 |
10 |
34.898.493,17 |
16:38 |
IZFAS IZMIR FIRCA |
6.77 |
0.74 |
1.141.540,86 |
16:38 |
IZMDC IZMIR DEMIR CELIK |
3.25 |
0.93 |
13.350.718,94 |
16:38 |
IZTAR IZ HAYVANCILIK TARIM |
23.9 |
2.22 |
7.304.987,08 |
16:38 |
JANTS JANTSA JANT SANAYI |
536.8 |
5.9 |
114.542.916,10 |
16:38 |
KAPLM KAPLAMIN |
26.38 |
6.03 |
1.289.259,72 |
16:35 |
KAREL KAREL ELEKTRONIK |
29.26 |
10 |
44.720.088,94 |
16:37 |
KARSN KARSAN OTOMOTIV |
4.17 |
2.96 |
355.891.516,98 |
16:38 |
KARTN KARTONSAN |
76.05 |
7.57 |
81.432.186,55 |
16:38 |
KATMR KATMERCILER EKIPMAN |
4.63 |
8.18 |
53.353.995,42 |
16:38 |
KCHOL KOC HOLDING |
22.6 |
4.73 |
187.083.630,44 |
16:38 |
KENT KENT GIDA |
326.3 |
9.98 |
2.332.237,50 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
1.01 |
3.06 |
862.642,05 |
13:55 |
KERVT KEREVITAS GIDA |
5.65 |
1.07 |
26.685.003,56 |
16:38 |
KFEIN KAFEIN YAZILIM |
29.68 |
4.29 |
26.755.546,50 |
16:38 |
KLGYO KILER GMYO |
2.55 |
3.24 |
32.988.964,27 |
16:38 |
KLMSN KLIMASAN KLIMA |
25.06 |
0.89 |
75.978.890,06 |
16:38 |
KLNMA T. KALKINMA BANK. |
31.48 |
4.93 |
2.006.975,92 |
13:55 |
KNFRT KONFRUT GIDA |
18.73 |
4.81 |
10.758.812,47 |
16:38 |
KONTR KONTROLMATIK TEKNOLOJI |
81.75 |
9.95 |
29.372.210,80 |
16:38 |
KONYA KONYA CIMENTO |
1280.4 |
10 |
45.493.427,30 |
16:37 |
KORDS KORDSA TEKNIK TEKSTIL |
24.84 |
1.8 |
159.008.636,78 |
16:38 |
KOZAA KOZA MADENCILIK |
17.41 |
1.63 |
166.168.172,92 |
16:38 |
KOZAL KOZA ALTIN |
131.9 |
2.09 |
949.895.299,40 |
16:38 |
KRDMA KARDEMIR (A) |
5.39 |
3.26 |
10.783.351,05 |
16:36 |
KRDMB KARDEMIR (B) |
5.38 |
3.66 |
9.166.869,28 |
16:38 |
KRDMD KARDEMIR (D) |
6.75 |
3.85 |
581.952.505,55 |
16:38 |
KRGYO KORFEZ GMYO |
7.56 |
2.02 |
3.684.130,41 |
16:36 |
KRONT KRON TELEKOMUNIKASYON |
58.2 |
3.56 |
13.370.219,95 |
16:38 |
KRSTL KRISTAL KOLA |
3.43 |
2.08 |
12.509.031,59 |
16:38 |
KRTEK KARSU TEKSTIL |
13.67 |
6.13 |
6.441.931,79 |
16:37 |
KRVGD KERVAN GIDA |
15.22 |
4.18 |
29.192.187,80 |
16:38 |
KSTUR KUSTUR KUSADASI TURIZM |
391.4 |
9.97 |
1.384.082,60 |
13:55 |
KUTPO KUTAHYA PORSELEN |
52.1 |
0 |
18.032.319,15 |
16:38 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.22 |
4.72 |
13.925.903,15 |
16:37 |
LIDFA LIDER FAKTORING |
4.24 |
4.18 |
6.856.660,53 |
16:38 |
LINK LINK BILGISAYAR |
48.4 |
-0.82 |
15.297.575,00 |
16:38 |
LKMNH LOKMAN HEKIM SAGLIK |
17.28 |
1.89 |
10.394.307,11 |
16:37 |
LOGO LOGO YAZILIM |
137.1 |
4.5 |
30.029.056,90 |
16:38 |
LUKSK LUKS KADIFE |
46.22 |
0.87 |
1.604.428,76 |
16:37 |
MAALT MARMARIS ALTINYUNUS |
245.7 |
5.91 |
57.083.545,10 |
16:38 |
MAKTK MAKINA TAKIM |
4.42 |
5.49 |
49.005.685,69 |
16:38 |
MARKA MARKA YATIRIM HOLDING |
6.06 |
2.71 |
1.148.947,80 |
16:37 |
MARTI MARTI OTEL |
2.78 |
9.88 |
86.999.758,90 |
16:38 |
MAVI MAVI GIYIM |
52.65 |
4.26 |
13.091.525,25 |
16:37 |
MEGAP MEGA POLIETILEN |
7.99 |
0.76 |
17.784.821,85 |
16:38 |
MEPET METRO PETROL VE TESISLERI |
3.12 |
6.12 |
10.663.769,42 |
16:38 |
MERIT MERIT TURIZM |
350 |
-6.24 |
6.807.300,00 |
13:55 |
MERKO MERKO GIDA |
7.26 |
1.82 |
37.115.953,07 |
16:38 |
METRO METRO HOLDING |
2.37 |
5.33 |
13.909.810,42 |
16:38 |
METUR METEMTUR OTELCILIK |
31.76 |
3.25 |
3.657.136,98 |
16:37 |
MGROS MIGROS TICARET |
39.8 |
1.89 |
131.236.839,44 |
16:38 |
MIPAZ MILPA |
5.19 |
2.57 |
10.508.560,94 |
16:38 |
MMCAS MMC SAN. VE TIC. YAT. |
6.83 |
9.98 |
5.176.079,91 |
13:55 |
MNDRS MENDERES TEKSTIL |
3.44 |
-0.86 |
75.375.836,13 |
16:38 |
MPARK MLP SAGLIK |
24.52 |
3.29 |
34.921.801,50 |
16:37 |
MRGYO MARTI GMYO |
2.93 |
4.64 |
32.108.283,98 |
16:38 |
MRSHL MARSHALL |
318 |
1.96 |
3.316.093,90 |
16:29 |
MSGYO MISTRAL GMYO |
4.88 |
4.05 |
6.410.477,05 |
16:37 |
MTRYO METRO YAT. ORT. |
2.29 |
3.62 |
886.946,76 |
16:37 |
MZHLD MAZHAR ZORLU HOLDING |
43.9 |
2.09 |
863.952,00 |
13:55 |
NATEN NATUREL ENERJI |
42.88 |
6.4 |
58.899.948,86 |
16:38 |
NETAS NETAS TELEKOM. |
30.84 |
5.04 |
49.042.652,80 |
16:38 |
NIBAS NIGBAS NIGDE BETON |
25.86 |
3.44 |
1.766.201,66 |
13:55 |
NTHOL NET HOLDING |
4.83 |
9.77 |
136.270.619,91 |
16:38 |
NUGYO NUROL GMYO |
13.53 |
4.4 |
6.304.297,20 |
16:38 |
NUHCM NUH CIMENTO |
64.9 |
2.61 |
63.606.378,40 |
16:38 |
ODAS ODAS ELEKTRIK |
3.85 |
3.49 |
399.749.154,35 |
16:38 |
OLMIP OLMUKSAN-IP |
8.23 |
2.36 |
1.685.667,46 |
16:38 |
ORGE ORGE ENERJI ELEKTRIK |
10.37 |
5.07 |
11.770.506,92 |
16:38 |
ORMA ORMA ORMAN MAHSULLERI |
20.6 |
6.79 |
353.344,26 |
13:55 |
OSMEN OSMANLI MENKUL |
41.18 |
-1.81 |
1.124.713,14 |
16:38 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2.73 |
-2.15 |
49.205.666,19 |
16:38 |
OTKAR OTOKAR |
386.7 |
8.32 |
234.265.074,50 |
16:38 |
OYAKC OYAK CIMENTO |
7.75 |
2.51 |
37.119.791,40 |
16:38 |
OYAYO OYAK YAT. ORT. |
9.12 |
3.99 |
6.931.300,41 |
16:38 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.67 |
5.18 |
8.306.511,55 |
16:36 |
OZBAL OZBAL CELIK BORU |
8.08 |
5.21 |
18.718.165,01 |
16:38 |
OZGYO OZDERICI GMYO |
2.18 |
4.31 |
10.873.362,15 |
16:38 |
OZKGY OZAK GMYO |
5.22 |
3.57 |
33.490.959,56 |
16:37 |
OZRDN OZERDEN PLASTIK |
11.85 |
8.92 |
498.746,25 |
13:55 |
PAGYO PANORA GMYO |
6.33 |
2.76 |
4.809.672,61 |
16:36 |
PAMEL PAMUKOVA ELEKTRIK |
28.72 |
9.95 |
3.251.399,32 |
13:55 |
PAPIL PAPILON SAVUNMA |
21.9 |
4.48 |
15.871.001,56 |
16:38 |
PARSN PARSAN |
33.86 |
2.98 |
61.302.348,20 |
16:38 |
PEGYO PERA GMYO |
2.2 |
3.29 |
17.638.153,27 |
16:38 |
PEKGY PEKER GMYO |
2.21 |
4.25 |
16.518.623,85 |
16:38 |
PENGD PENGUEN GIDA |
4.77 |
2.58 |
18.618.205,07 |
16:38 |
PETKM PETKIM |
5.32 |
1.14 |
723.702.790,90 |
16:38 |
PETUN PINAR ET VE UN |
23.66 |
6 |
14.385.109,98 |
16:38 |
PGSUS PEGASUS |
91.3 |
2.41 |
479.964.402,45 |
16:38 |
PINSU PINAR SU |
8.16 |
6.39 |
2.457.232,45 |
16:35 |
PKART PLASTIKKART |
16.23 |
3.38 |
4.202.061,66 |
16:34 |
PKENT PETROKENT TURIZM |
1751 |
2.1 |
762.095,90 |
16:34 |
PNSUT PINAR SUT |
23.34 |
2.37 |
21.705.124,74 |
16:37 |
POLHO POLISAN HOLDING |
3.73 |
4.19 |
37.052.520,42 |
16:38 |
POLTK POLITEKNIK METAL |
370 |
5.14 |
5.550.434,60 |
16:37 |
PRKAB TURK PRYSMIAN KABLO |
12.98 |
6.13 |
21.542.300,44 |
16:38 |
PRKME PARK ELEK.MADENCILIK |
5.66 |
3.47 |
18.463.296,58 |
16:38 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.09 |
4.3 |
4.904.868,71 |
16:37 |
PSDTC PERGAMON DIS TICARET |
31.02 |
3.33 |
30.428.915,50 |
16:38 |
QNBFB QNB FINANSBANK |
63.15 |
1.12 |
647.704,05 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
118 |
-8.53 |
693.478,00 |
13:55 |
RALYH RAL YATIRIM HOLDING |
4.2 |
2.44 |
928.468,21 |
16:38 |
RAYSG RAY SIGORTA |
14.88 |
7.44 |
1.778.119,64 |
16:38 |
RHEAG RHEA GIRISIM |
3.22 |
6.62 |
1.457.386,32 |
16:38 |
RODRG RODRIGO TEKSTIL |
21 |
0 |
650.058,74 |
13:55 |
ROYAL ROYAL HALI |
3.71 |
6.61 |
384.654,58 |
13:55 |
RTALB RTA LABORATUVARLARI |
21.18 |
-0.09 |
34.749.345,38 |
16:38 |
RYGYO REYSAS GMYO |
5.28 |
3.33 |
17.393.950,09 |
16:38 |
RYSAS REYSAS LOJISTIK |
7.88 |
5.91 |
12.092.205,25 |
16:38 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.4 |
3.64 |
16.082.610,89 |
16:38 |
SAHOL SABANCI HOLDING |
10.6 |
1.15 |
303.805.565,22 |
16:38 |
SAMAT SARAY MATBAACILIK |
6.3 |
9.95 |
14.617.283,97 |
16:31 |
SANEL SANEL MUHENDISLIK |
4.66 |
2.19 |
3.250.979,20 |
16:37 |
SANFM SANIFOAM SUNGER |
19.44 |
3.18 |
502.764,17 |
16:32 |
SANKO SANKO PAZARLAMA |
8.86 |
4.73 |
4.076.238,82 |
16:38 |
SARKY SARKUYSAN |
11.04 |
4.94 |
24.192.199,88 |
16:38 |
SASA SASA POLYESTER |
40.34 |
-0.05 |
488.557.414,58 |
16:38 |
SAYAS SAY YENILENEBILIR ENERJI |
20.2 |
1.87 |
14.140.180,58 |
16:37 |
SEKFK SEKER FIN. KIR. |
11.77 |
9.69 |
51.607.517,84 |
16:38 |
SEKUR SEKURO PLASTIK |
43.38 |
8.72 |
10.268.502,96 |
16:38 |
SELEC SELCUK ECZA DEPOSU |
11.74 |
2.53 |
26.724.951,17 |
16:38 |
SELGD SELCUK GIDA |
4.57 |
0 |
270.146,24 |
13:55 |
SERVE SERVE FILM PRODUKSIYON |
19 |
-3.55 |
169.768,74 |
13:55 |
SEYKM SEYITLER KIMYA |
40.8 |
-2.86 |
20.820.848,60 |
16:38 |
SILVR SILVERLINE ENDUSTRI |
6.77 |
1.8 |
45.183.267,84 |
16:38 |
SISE SISE CAM |
7.54 |
5.75 |
2.347.512.611,15 |
16:38 |
SKBNK SEKERBANK |
1.35 |
2.27 |
93.927.307,44 |
16:38 |
SKTAS SOKTAS |
5.32 |
2.5 |
6.036.720,83 |
16:37 |
SMART SMARTIKS YAZILIM |
7.97 |
1.79 |
3.382.677,33 |
16:38 |
SNGYO SINPAS GMYO |
4.65 |
0.65 |
25.645.671,50 |
16:38 |
SNKRN SENKRON GUVENLIK |
24.5 |
-6.49 |
402.085,00 |
13:55 |
SNPAM SONMEZ PAMUKLU |
23.82 |
3.84 |
406.883,82 |
16:38 |
SODSN SODAS SODYUM SANAYII |
41 |
9.33 |
496.633,00 |
13:55 |
SOKM SOK MARKETLER TICARET |
11.42 |
1.06 |
85.254.132,89 |
16:38 |
SONME SONMEZ FILAMENT |
86.2 |
2.74 |
2.837.498,25 |
16:38 |
SRVGY SERVET GMYO |
116.9 |
2.54 |
6.244.716,30 |
16:37 |
SUMAS SUMAS SUNI TAHTA |
72.8 |
1.82 |
584.862,75 |
13:55 |
TACTR TAC TARIM URUNLERI |
25.1 |
-3.46 |
387.879,80 |
13:55 |
TATGD TAT GIDA |
10.5 |
3.35 |
8.053.244,32 |
16:37 |
TAVHL TAV HAVALIMANLARI |
26.56 |
6.5 |
294.048.295,00 |
16:38 |
TBORG T.TUBORG |
21.76 |
4.82 |
618.225,92 |
13:55 |
TCELL TURKCELL |
15.97 |
0.76 |
286.001.357,80 |
16:38 |
TDGYO TREND GMYO |
8.34 |
3.6 |
8.122.727,13 |
16:36 |
TEKTU TEK-ART TURIZM |
2.14 |
4.39 |
88.605.285,86 |
16:38 |
TGSAS TGS DIS TICARET |
22.1 |
2.6 |
113.360.696,08 |
16:38 |
THYAO TURK HAVA YOLLARI |
13.89 |
2.97 |
1.366.344.167,93 |
16:38 |
TIRE MONDI TIRE KUTSAN |
7.57 |
2.99 |
16.960.888,66 |
16:38 |
TKFEN TEKFEN HOLDING |
16.36 |
1.93 |
165.922.704,54 |
16:38 |
TKNSA TEKNOSA IC VE DIS TICARET |
15.58 |
2.77 |
112.225.554,89 |
16:38 |
TKURU TAZE KURU GIDA |
305.8 |
3.42 |
2.940.929,20 |
16:37 |
TLMAN TRABZON LIMAN |
34.82 |
7.74 |
14.124.672,48 |
16:37 |
TMPOL TEMAPOL POLIMER PLASTIK |
21.76 |
9.29 |
12.502.371,08 |
16:38 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
18.63 |
7.75 |
85.436.317,28 |
16:38 |
TOASO TOFAS OTO. FAB. |
36.6 |
5.6 |
52.900.452,44 |
16:37 |
TRCAS TURCAS PETROL |
5.15 |
4.25 |
16.398.916,39 |
16:38 |
TRGYO TORUNLAR GMYO |
3.59 |
3.46 |
23.728.078,98 |
16:38 |
TSGYO TSKB GMYO |
5.8 |
2.84 |
1.292.271,02 |
16:38 |
TSKB T.S.K.B. |
1.71 |
3.64 |
201.543.024,97 |
16:38 |
TSPOR TRABZONSPOR SPORTIF |
2.39 |
-3.63 |
56.946.971,95 |
16:38 |
TTKOM TURK TELEKOM |
7.88 |
2.6 |
81.849.450,17 |
16:38 |
TTRAK TURK TRAKTOR |
218.9 |
1.67 |
53.348.214,10 |
16:37 |
TUCLK TUGCELIK |
7.74 |
4.59 |
7.270.284,10 |
16:36 |
TUKAS TUKAS |
8.81 |
0.92 |
21.185.618,77 |
16:38 |
TUPRS TUPRAS |
105 |
3.86 |
450.519.157,60 |
16:38 |
TURGG TURKER PROJE GAYRIMENKUL |
165 |
10 |
34.889.582,80 |
16:35 |
TURSG TURKIYE SIGORTA |
7.3 |
3.69 |
65.767.460,55 |
16:37 |
UFUK UFUK YATIRIM |
24.98 |
4.08 |
201.779,90 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
4.2 |
3.7 |
1.757.768,69 |
16:38 |
ULKER ULKER BISKUVI |
21.14 |
2.52 |
42.663.796,16 |
16:38 |
ULUSE ULUSOY ELEKTRIK |
61 |
3.39 |
1.518.643,00 |
16:33 |
ULUUN ULUSOY UN SANAYI |
18.1 |
7.29 |
52.239.495,36 |
16:38 |
UMPAS UMPAS HOLDING |
1.4 |
-9.68 |
293.536,60 |
13:55 |
USAK USAK SERAMIK |
2.45 |
2.51 |
83.088.500,39 |
16:38 |
UTPYA UTOPYA TURIZM |
36.8 |
-0.27 |
7.656.070,50 |
16:38 |
UZERB UZERTAS BOYA |
70.4 |
8.31 |
615.326,80 |
13:55 |
VAKBN VAKIFLAR BANKASI |
4.23 |
1.93 |
363.730.273,01 |
16:38 |
VAKFN VAKIF FIN. KIR. |
17.71 |
10 |
4.206.993,40 |
13:55 |
VAKKO VAKKO TEKSTIL |
8.56 |
9.88 |
51.347.210,79 |
16:37 |
VANGD VANET GIDA |
7.21 |
2.41 |
2.916.245,38 |
16:38 |
VERTU VERUSATURK GIRISIM |
33.1 |
9.97 |
77.424.445,96 |
16:37 |
VERUS VERUSA HOLDING |
63.3 |
3.77 |
80.186.058,50 |
16:38 |
VESBE VESTEL BEYAZ ESYA |
52.75 |
1.44 |
41.912.649,30 |
16:38 |
VESTL VESTEL |
27.04 |
1.73 |
61.173.378,10 |
16:38 |
VKFYO VAKIF YAT. ORT. |
7.67 |
3.37 |
4.120.809,66 |
16:38 |
VKGYO VAKIF GMYO |
3.44 |
3.61 |
24.765.074,56 |
16:37 |
VKING VIKING KAGIT |
7.74 |
4.59 |
1.902.659,14 |
16:36 |
YAPRK YAPRAK SUT VE BESI CIFT. |
130.6 |
5.66 |
1.551.831,20 |
13:55 |
YATAS YATAS |
16.24 |
4.3 |
23.563.641,64 |
16:38 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.85 |
0.21 |
48.849.343,53 |
16:38 |
YBTAS YIBITAS INSAAT MALZEME |
15298.6 |
1.99 |
159.536,70 |
13:55 |
YESIL YESIL YATIRIM HOLDING |
162.3 |
7.34 |
186.458.954,30 |
16:38 |
YGGYO YENI GIMAT GMYO |
14.95 |
2.05 |
3.182.116,73 |
16:34 |
YGYO YESIL GMYO |
1.78 |
5.33 |
51.549.714,26 |
16:38 |
YKBNK YAPI VE KREDI BANK. |
2.72 |
2.64 |
286.103.110,80 |
16:38 |
YKGYO YAPI KREDI KORAY GMYO |
6.06 |
4.84 |
4.672.100,19 |
16:38 |
YKSLN YUKSELEN CELIK |
5.03 |
6.57 |
6.294.826,51 |
16:38 |
YONGA YONGA MOBILYA |
30.52 |
4.88 |
465.364,08 |
13:55 |
YUNSA YUNSA |
17.96 |
4.24 |
69.857.830,35 |
16:38 |
YYAPI YESIL YAPI |
2.6 |
8.79 |
106.582.888,47 |
16:38 |
ZOREN ZORLU ENERJI |
2.65 |
3.92 |
127.053.860,76 |
16:38 |