| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
15,60 |
1,43 |
548.405,38 |
10:51 |
| ADEL ADEL KALEMCILIK |
26,70 |
0,15 |
281.037,58 |
10:47 |
| ADESE ADESE GAYRIMENKUL |
1,18 |
0,85 |
865.439,19 |
10:51 |
| AEFES ANADOLU EFES |
20,18 |
0,50 |
5.534.830,54 |
10:51 |
| AFYON AFYON CIMENTO |
3,46 |
0,87 |
2.834.468,67 |
10:51 |
| AGESA AGESA HAYAT EMEKLILIK |
17,49 |
-0,23 |
289.221,33 |
10:50 |
| AGHOL ANADOLU GRUBU HOLDING |
22,22 |
-0,63 |
2.277.277,66 |
10:51 |
| AGYO ATAKULE GMYO |
2,86 |
-3,38 |
9.528.620,64 |
10:51 |
| AKBNK AKBANK |
5,17 |
0,58 |
42.888.607,79 |
10:51 |
| AKCNS AKCANSA |
13,79 |
0,66 |
1.140.063,86 |
10:51 |
| AKENR AK ENERJI |
1,74 |
0,58 |
1.292.121,15 |
10:51 |
| AKFGY AKFEN GMYO |
4,20 |
2,19 |
862.997,27 |
10:50 |
| AKGRT AKSIGORTA |
7,08 |
2,31 |
3.303.211,13 |
10:51 |
| AKMGY AKMERKEZ GMYO |
36,98 |
-0,32 |
67.814,82 |
10:46 |
| AKSA AKSA |
20,60 |
1,18 |
5.459.615,24 |
10:51 |
| AKSEN AKSA ENERJI |
14,04 |
-0,21 |
12.484.447,31 |
10:50 |
| AKSGY AKIS GMYO |
1,73 |
1,17 |
907.450,21 |
10:50 |
| AKSUE AKSU ENERJI |
11,55 |
0,43 |
47.443,37 |
10:50 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,23 |
-1,76 |
8.595.603,99 |
10:51 |
| ALARK ALARKO HOLDING |
8,65 |
0,00 |
5.491.436,76 |
10:51 |
| ALBRK ALBARAKA TURK |
1,66 |
0,61 |
22.534.828,08 |
10:51 |
| ALCAR ALARKO CARRIER |
301,30 |
0,33 |
2.594.616,10 |
10:51 |
| ALCTL ALCATEL LUCENT TELETAS |
23,26 |
0,69 |
1.777.912,20 |
10:51 |
| ALGYO ALARKO GMYO |
21,64 |
-0,28 |
4.990.071,60 |
10:51 |
| ALKA ALKIM KAGIT |
14,21 |
1,36 |
1.078.595,99 |
10:51 |
| ALKIM ALKIM KIMYA |
15,63 |
-0,64 |
12.753.601,18 |
10:51 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,77 |
0,57 |
12.763,47 |
09:55 |
| ANELE ANEL ELEKTRIK |
2,56 |
0,79 |
845.421,76 |
10:50 |
| ANHYT ANADOLU HAYAT EMEK. |
9,24 |
-0,32 |
440.786,08 |
10:50 |
| ANSGR ANADOLU SIGORTA |
6,00 |
-0,50 |
120.296,67 |
10:51 |
| ARCLK ARCELIK |
32,08 |
0,69 |
42.771.365,54 |
10:51 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
46,74 |
0,69 |
4.357.883,82 |
10:51 |
| ARENA ARENA BILGISAYAR |
9,59 |
0,84 |
860.081,26 |
10:50 |
| ARMDA ARMADA BILGISAYAR |
53,55 |
1,81 |
253.474,95 |
10:50 |
| ARSAN ARSAN TEKSTIL |
4,26 |
0,47 |
1.044.503,16 |
10:50 |
| ARZUM ARZUM EV ALETLERI |
18,80 |
0,48 |
2.377.219,85 |
10:51 |
| ASELS ASELSAN |
14,77 |
0,61 |
45.110.946,97 |
10:51 |
| ASUZU ANADOLU ISUZU |
16,56 |
3,50 |
9.257.469,00 |
10:51 |
| ATAGY ATA GMYO |
3,80 |
0,00 |
175.229,95 |
10:50 |
| ATATP ATP BILGISAYAR |
34,00 |
-0,23 |
1.093.612,98 |
10:51 |
| ATEKS AKIN TEKSTIL |
31,88 |
0,00 |
694.834,30 |
10:51 |
| ATLAS ATLAS YAT. ORT. |
1,42 |
-1,39 |
172.986,44 |
10:51 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4,85 |
2,11 |
146.004,40 |
09:55 |
| AVGYO AVRASYA GMYO |
2,09 |
-0,95 |
1.472.667,26 |
10:51 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,60 |
-1,06 |
336.435,28 |
10:50 |
| AVOD A.V.O.D GIDA VE TARIM |
5,28 |
4,35 |
1.545.787,06 |
10:51 |
| AVTUR AVRASYA PETROL VE TUR. |
2,55 |
-0,39 |
501.776,52 |
10:51 |
| AYCES ALTINYUNUS CESME |
51,70 |
-0,58 |
108.878,55 |
10:50 |
| AYDEM AYDEM ENERJI |
6,73 |
0,45 |
2.688.773,87 |
10:51 |
| AYEN AYEN ENERJI |
4,90 |
0,41 |
1.963.262,77 |
10:51 |
| AYES AYES CELIK HASIR VE CIT |
18,50 |
1,98 |
12.006,50 |
09:55 |
| AYGAZ AYGAZ |
14,76 |
0,34 |
1.080.604,31 |
10:51 |
| BAGFS BAGFAS |
19,70 |
-0,20 |
82.956,70 |
09:55 |
| BAKAB BAK AMBALAJ |
20,86 |
1,07 |
853.784,34 |
10:51 |
| BALAT BALATACILAR BALATACILIK |
10,25 |
0,49 |
162.503,50 |
09:55 |
| BANVT BANVIT |
65,80 |
-0,30 |
120.464,90 |
10:46 |
| BASCM BASTAS BASKENT CIMENTO |
9,20 |
-3,16 |
3.082,00 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
27,44 |
-0,87 |
38.717.414,84 |
10:51 |
| BAYRK BAYRAK TABAN SANAYI |
8,62 |
2,38 |
8.252.166,05 |
10:51 |
| BERA BERA HOLDING |
10,29 |
1,58 |
18.447.772,93 |
10:51 |
| BEYAZ BEYAZ FILO |
8,51 |
0,12 |
324.887,77 |
10:50 |
| BFREN BOSCH FREN SISTEMLERI |
832,00 |
0,06 |
774.013,80 |
10:50 |
| BIMAS BIM MAGAZALAR |
65,20 |
0,46 |
53.790.407,60 |
10:51 |
| BIOEN BIOTREND CEVRE VE ENERJI |
37,86 |
0,58 |
62.807.201,96 |
10:51 |
| BIZIM BIZIM MAGAZALARI |
11,43 |
0,09 |
2.571.862,10 |
10:50 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,91 |
-3,90 |
43.520.632,30 |
10:51 |
| BLCYT BILICI YATIRIM |
17,33 |
-0,80 |
1.105.449,04 |
10:48 |
| BMSCH BMS CELIK HASIR |
7,96 |
-0,62 |
2.574.186,59 |
10:51 |
| BNTAS BANTAS AMBALAJ |
3,55 |
-0,28 |
1.317.206,27 |
10:51 |
| BOBET BOGAZICI BETON SANAYI |
5,07 |
0,40 |
14.508.769,32 |
10:51 |
| BOSSA BOSSA |
28,10 |
-0,43 |
327.036,04 |
10:45 |
| BRISA BRISA |
21,54 |
0,47 |
1.113.174,74 |
10:51 |
| BRKO BIRKO MENSUCAT |
1,05 |
-0,94 |
42.231,00 |
09:55 |
| BRKSN BERKOSAN YALITIM |
8,05 |
-1,47 |
771.293,14 |
10:51 |
| BRLSM BIRLESIM MUHENDISLIK |
9,85 |
0,92 |
6.398.499,55 |
10:51 |
| BRMEN BIRLIK MENSUCAT |
2,20 |
8,37 |
57.046,00 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
22,84 |
0,35 |
3.087.823,20 |
10:51 |
| BRYAT BORUSAN YAT. PAZ. |
346,00 |
-0,83 |
6.951.108,20 |
10:50 |
| BSOKE BATISOKE CIMENTO |
2,94 |
1,03 |
6.656.638,48 |
10:51 |
| BTCIM BATI CIMENTO |
11,63 |
0,78 |
1.069.363,44 |
10:51 |
| BUCIM BURSA CIMENTO |
3,51 |
0,00 |
1.830.315,97 |
10:50 |
| BURCE BURCELIK |
22,54 |
-0,18 |
684.292,18 |
10:51 |
| BURVA BURCELIK VANA |
22,30 |
-0,36 |
723.677,62 |
10:51 |
| CANTE CAN2 TERMIK |
12,83 |
1,02 |
11.206.776,06 |
10:51 |
| CASA CASA EMTIA PETROL |
122,00 |
1,67 |
7.320,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
81,55 |
1,05 |
3.573.672,10 |
10:51 |
| CELHA CELIK HALAT |
6,08 |
0,66 |
488.575,95 |
10:51 |
| CEMAS CEMAS DOKUM |
1,17 |
0,86 |
18.734.237,43 |
10:51 |
| CEMTS CEMTAS |
12,80 |
0,16 |
2.734.135,31 |
10:51 |
| CEOEM CEO EVENT MEDYA |
8,49 |
1,80 |
3.984.982,18 |
10:51 |
| CIMSA CIMSA |
26,78 |
-0,52 |
60.255.598,94 |
10:51 |
| CLEBI CELEBI |
165,70 |
0,12 |
13.820.401,50 |
10:51 |
| CMBTN CIMBETON |
208,40 |
0,39 |
883.140,40 |
10:51 |
| CMENT CIMENTAS |
27,12 |
0,44 |
7.647,84 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
10,20 |
2,00 |
21.307,80 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
4,39 |
-2,44 |
1.831.516,26 |
10:51 |
| CRFSA CARREFOURSA |
42,38 |
-0,89 |
440.626,12 |
10:51 |
| CUSAN CUHADAROGLU METAL |
7,49 |
0,40 |
802.088,50 |
10:51 |
| DAGHL DAGI YATIRIM HOLDING |
11,94 |
-1,97 |
461.530,58 |
10:51 |
| DAGI DAGI GIYIM |
3,25 |
-1,81 |
5.211.694,72 |
10:51 |
| DARDL DARDANEL |
2,57 |
0,00 |
5.577.592,17 |
10:50 |
| DENGE DENGE HOLDING |
1,50 |
0,00 |
202.141,50 |
09:55 |
| DERHL DERLUKS YATIRIM HOLDING |
4,83 |
0,63 |
1.036.735,30 |
10:50 |
| DERIM DERIMOD |
9,80 |
-0,31 |
479.899,49 |
10:51 |
| DESA DESA DERI |
8,67 |
0,58 |
248.860,61 |
10:49 |
| DESPC DESPEC BILGISAYAR |
9,65 |
-1,33 |
2.752.771,92 |
10:51 |
| DEVA DEVA HOLDING |
21,72 |
0,93 |
1.661.384,36 |
10:51 |
| DGATE DATAGATE BILGISAYAR |
12,53 |
-0,08 |
459.324,34 |
10:50 |
| DGGYO DOGUS GMYO |
11,58 |
8,22 |
3.387.576,59 |
10:51 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,38 |
0,42 |
8.965.897,03 |
10:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,09 |
0,00 |
18.695,57 |
09:55 |
| DITAS DITAS DOGAN |
17,55 |
1,92 |
955.887,08 |
10:51 |
| DMSAS DEMISAS DOKUM |
6,48 |
-0,15 |
306.237,61 |
10:51 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,22 |
-0,18 |
895.214,74 |
10:50 |
| DOAS DOGUS OTOMOTIV |
34,30 |
0,65 |
11.887.360,76 |
10:51 |
| DOBUR DOGAN BURDA |
20,96 |
-0,66 |
60.547,30 |
10:43 |
| DOCO DO-CO |
706,00 |
-0,07 |
4.290.232,50 |
10:51 |
| DOGUB DOGUSAN |
5,72 |
4,76 |
10.855.012,55 |
10:51 |
| DOHOL DOGAN HOLDING |
2,57 |
1,98 |
32.430.755,41 |
10:51 |
| DOKTA DOKTAS DOKUMCULUK |
29,26 |
-1,42 |
15.010,38 |
09:55 |
| DURDO DURAN DOGAN BASIM |
13,77 |
-0,29 |
364.616,33 |
10:49 |
| DYOBY DYO BOYA |
10,08 |
0,50 |
1.311.371,23 |
10:51 |
| DZGYO DENIZ GMYO |
1,96 |
0,51 |
5.281.933,00 |
10:51 |
| ECILC ECZACIBASI ILAC |
5,85 |
0,52 |
3.381.433,89 |
10:51 |
| ECZYT ECZACIBASI YATIRIM |
38,04 |
0,74 |
4.662.109,14 |
10:51 |
| EDATA E-DATA TEKNOLOJI |
10,56 |
-0,85 |
5.773.147,20 |
10:51 |
| EDIP EDIP GAYRIMENKUL |
3,66 |
-0,27 |
3.670.760,96 |
10:51 |
| EGEEN EGE ENDUSTRI |
1.230,00 |
0,84 |
5.835.662,30 |
10:50 |
| EGEPO NASMED EGEPOL |
5,81 |
1,04 |
7.422.470,18 |
10:51 |
| EGGUB EGE GUBRE |
175,50 |
2,99 |
12.252.896,90 |
10:51 |
| EGPRO EGE PROFIL |
26,48 |
0,30 |
921.610,64 |
10:48 |
| EGSER EGE SERAMIK |
12,90 |
0,78 |
2.346.185,07 |
10:51 |
| EKGYO EMLAK KONUT GMYO |
1,80 |
0,56 |
11.945.756,95 |
10:51 |
| EKIZ EKIZ KIMYA |
6,18 |
1,31 |
4.029,36 |
09:55 |
| EMKEL EMEK ELEKTRIK |
2,48 |
0,40 |
930.885,68 |
10:51 |
| EMNIS EMINIS AMBALAJ |
18,75 |
-1,32 |
4.781,25 |
09:55 |
| ENJSA ENERJISA ENERJI |
10,33 |
-0,10 |
4.491.677,05 |
10:51 |
| ENKAI ENKA INSAAT |
10,54 |
0,00 |
5.911.810,47 |
10:50 |
| EPLAS EGEPLAST |
26,30 |
-0,30 |
554.431,80 |
10:51 |
| ERBOS ERBOSAN |
100,00 |
3,20 |
30.560.676,30 |
10:51 |
| EREGL EREGLI DEMIR CELIK |
17,00 |
0,83 |
121.852.744,33 |
10:51 |
| ERSU ERSU GIDA |
4,24 |
4,69 |
13.204.311,31 |
10:51 |
| ESCAR ESCAR TURIZM TASIMACILIK |
20,84 |
-1,04 |
911.021,52 |
10:51 |
| ESCOM ESCORT TEKNOLOJI |
5,55 |
1,65 |
1.751.129,05 |
10:51 |
| ESEN ESENBOGA ELEKTRIK |
32,80 |
0,80 |
7.018.245,62 |
10:51 |
| ETILR ETILER GIDA |
5,30 |
0,95 |
62.640,70 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3,44 |
0,29 |
178.272,31 |
10:48 |
| EUHOL EURO YATIRIM HOLDING |
2,03 |
-0,98 |
828.811,41 |
10:51 |
| EUKYO EURO KAPITAL YAT. ORT. |
6,02 |
7,50 |
1.217.357,28 |
10:51 |
| EUYO EURO YAT. ORT. |
3,09 |
0,00 |
109.207,84 |
10:51 |
| FADE FADE GIDA |
8,23 |
0,12 |
2.422.509,87 |
10:51 |
| FENER FENERBAHCE FUTBOL |
33,42 |
4,31 |
71.789.250,80 |
10:51 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,37 |
0,00 |
786.200,35 |
10:51 |
| FMIZP F-M IZMIT PISTON |
104,20 |
0,39 |
1.324.114,20 |
10:51 |
| FONET FONET BILGI TEKNOLOJILERI |
11,60 |
1,40 |
1.484.168,57 |
10:50 |
| FORMT FORMET METAL VE CAM |
1,25 |
1,63 |
905.569,86 |
10:51 |
| FRIGO FRIGO PAK GIDA |
19,89 |
4,14 |
7.279.908,29 |
10:51 |
| FROTO FORD OTOSAN |
163,90 |
2,57 |
65.829.931,70 |
10:51 |
| GARAN GARANTI BANKASI |
8,87 |
0,57 |
293.730.300,69 |
10:51 |
| GARFA GARANTI FAKTORING |
14,84 |
9,04 |
5.543.161,82 |
10:51 |
| GEDIK GEDIK Y. MEN. DEG. |
7,35 |
9,87 |
9.142.390,35 |
10:51 |
| GEDZA GEDIZ AMBALAJ |
16,13 |
-1,41 |
1.055.306,46 |
10:51 |
| GENIL GEN ILAC |
13,41 |
0,83 |
6.824.141,16 |
10:51 |
| GENTS GENTAS |
3,02 |
1,00 |
577.786,18 |
10:51 |
| GEREL GERSAN ELEKTRIK |
5,51 |
1,29 |
4.589.729,88 |
10:51 |
| GESAN GIRISIM ELEKTRIK SANAYI |
25,04 |
3,30 |
46.106.371,86 |
10:51 |
| GLBMD GLOBAL MEN. DEG. |
6,18 |
0,00 |
805.745,66 |
10:51 |
| GLRYH GULER YAT. HOLDING |
2,44 |
0,00 |
246.057,71 |
10:51 |
| GLYHO GLOBAL YAT. HOLDING |
2,06 |
0,00 |
5.305.580,40 |
10:51 |
| GOLTS GOLTAS CIMENTO |
36,52 |
0,77 |
1.005.991,76 |
10:51 |
| GOODY GOOD-YEAR |
7,57 |
0,66 |
1.061.819,05 |
10:50 |
| GOZDE GOZDE GIRISIM |
5,89 |
0,17 |
7.804.627,50 |
10:51 |
| GRNYO GARANTI YAT. ORT. |
2,20 |
0,46 |
298.894,88 |
10:51 |
| GSDDE GSD DENIZCILIK |
3,26 |
1,24 |
3.301.155,46 |
10:51 |
| GSDHO GSD HOLDING |
2,39 |
0,84 |
5.754.326,71 |
10:51 |
| GSRAY GALATASARAY SPORTIF |
3,33 |
0,60 |
11.641.011,80 |
10:51 |
| GUBRF GUBRE FABRIK. |
47,06 |
0,13 |
14.262.496,68 |
10:51 |
| GWIND GALATA WIND ENERJI |
3,56 |
0,28 |
3.234.462,11 |
10:51 |
| HALKB T. HALK BANKASI |
4,29 |
0,00 |
21.916.055,15 |
10:51 |
| HATEK HATAY TEKSTIL |
16,10 |
-0,31 |
375.719,93 |
10:50 |
| HDFGS HEDEF GIRISIM |
2,73 |
0,37 |
4.380.539,41 |
10:51 |
| HEKTS HEKTAS |
8,34 |
0,36 |
24.581.537,23 |
10:51 |
| HLGYO HALK GMYO |
2,46 |
0,41 |
3.469.249,99 |
10:49 |
| HUBVC HUB GIRISIM |
10,19 |
0,39 |
3.924.382,65 |
10:50 |
| HURGZ HURRIYET GZT. |
2,49 |
0,81 |
4.266.677,06 |
10:50 |
| ICBCT ICBC TURKEY BANK |
5,60 |
0,18 |
152.683,70 |
10:50 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
49,74 |
-0,52 |
1.059.849,92 |
10:51 |
| IDGYO IDEALIST GMYO |
2,24 |
-1,32 |
1.004.277,79 |
10:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,02 |
3,03 |
10.267.607,53 |
10:51 |
| IHEVA IHLAS EV ALETLERI |
0,96 |
1,05 |
317.977,37 |
10:51 |
| IHGZT IHLAS GAZETECILIK |
0,96 |
1,05 |
7.020.549,32 |
10:50 |
| IHLAS IHLAS HOLDING |
0,57 |
1,79 |
626.331,99 |
10:50 |
| IHLGM IHLAS GAYRIMENKUL |
0,88 |
0,00 |
5.758.350,94 |
10:51 |
| IHYAY IHLAS YAYIN HOLDING |
0,78 |
0,00 |
794.550,59 |
10:51 |
| INDES INDEKS BILGISAYAR |
6,19 |
1,48 |
2.710.781,92 |
10:50 |
| INFO INFO YATIRIM |
3,79 |
3,27 |
2.040.902,75 |
10:51 |
| INTEM INTEMA |
34,68 |
2,73 |
1.566.544,30 |
10:51 |
| INVEO INVEO YATIRIM HOLDING |
104,20 |
9,97 |
4.876.351,60 |
10:49 |
| IPEKE IPEK DOGAL ENERJI |
11,41 |
1,24 |
10.650.285,59 |
10:51 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
54,90 |
-1,17 |
123.140,70 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
5,07 |
0,40 |
64.205.330,81 |
10:51 |
| ISDMR ISKENDERUN DEMIR CELIK |
11,58 |
0,61 |
3.822.747,73 |
10:50 |
| ISFIN IS FIN.KIR. |
2,89 |
0,70 |
1.957.002,46 |
10:51 |
| ISGSY IS GIRISIM |
8,21 |
1,36 |
2.511.548,93 |
10:51 |
| ISGYO IS GMYO |
2,00 |
0,00 |
10.097.641,10 |
10:51 |
| ISKPL ISIK PLASTIK |
6,37 |
-2,15 |
4.149.680,89 |
10:51 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,37 |
-0,22 |
3.313.169,79 |
10:50 |
| ISYAT IS YAT. ORT. |
2,61 |
0,38 |
422.425,74 |
10:51 |
| ITTFH ITTIFAK HOLDING |
1,36 |
1,49 |
1.749.261,15 |
10:51 |
| IZFAS IZMIR FIRCA |
6,22 |
-0,96 |
897.897,72 |
10:51 |
| IZMDC IZMIR DEMIR CELIK |
2,35 |
1,29 |
12.305.255,63 |
10:51 |
| IZTAR IZ HAYVANCILIK TARIM |
20,38 |
0,00 |
647.613,04 |
10:50 |
| JANTS JANTSA JANT SANAYI |
60,20 |
0,33 |
5.804.720,40 |
10:51 |
| KAPLM KAPLAMIN |
22,18 |
-0,36 |
166.677,44 |
10:51 |
| KAREL KAREL ELEKTRONIK |
8,97 |
1,47 |
2.938.274,27 |
10:51 |
| KARSN KARSAN OTOMOTIV |
3,76 |
1,90 |
44.226.117,75 |
10:51 |
| KARTN KARTONSAN |
47,06 |
0,13 |
2.376.503,68 |
10:50 |
| KARYE KARTAL YEN. ENERJI |
14,99 |
4,02 |
12.034.999,66 |
10:51 |
| KATMR KATMERCILER EKIPMAN |
1,31 |
1,55 |
2.478.033,86 |
10:51 |
| KCHOL KOC HOLDING |
21,88 |
1,11 |
34.754.132,96 |
10:51 |
| KENT KENT GIDA |
188,90 |
0,00 |
26.823,80 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,53 |
8,16 |
611.483,26 |
09:55 |
| KERVT KEREVITAS GIDA |
4,14 |
0,98 |
1.637.398,55 |
10:51 |
| KFEIN KAFEIN YAZILIM |
21,26 |
2,31 |
2.553.804,20 |
10:50 |
| KGYO KORAY GMYO |
7,42 |
1,92 |
4.470.918,77 |
10:51 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,88 |
-3,48 |
85.917.295,51 |
10:51 |
| KLGYO KILER GMYO |
1,91 |
-1,55 |
4.800.300,20 |
10:51 |
| KLKIM KALEKIM KIMYEVI MADDELER |
12,69 |
1,85 |
13.272.730,63 |
10:51 |
| KLMSN KLIMASAN KLIMA |
9,74 |
0,52 |
376.137,04 |
10:51 |
| KLNMA T. KALKINMA BANK. |
22,70 |
-1,13 |
118.040,00 |
09:55 |
| KNFRT KONFRUT GIDA |
3,79 |
0,00 |
2.063.956,06 |
10:50 |
| KONTR KONTROLMATIK TEKNOLOJI |
61,50 |
0,33 |
6.616.946,95 |
10:51 |
| KONYA KONYA CIMENTO |
851,40 |
0,83 |
2.483.720,00 |
10:50 |
| KORDS KORDSA TEKNIK TEKSTIL |
25,88 |
2,05 |
25.462.762,54 |
10:51 |
| KOZAA KOZA MADENCILIK |
14,22 |
1,21 |
28.494.438,65 |
10:51 |
| KOZAL KOZA ALTIN |
94,85 |
1,66 |
52.876.998,80 |
10:51 |
| KRDMA KARDEMIR (A) |
5,70 |
1,79 |
2.231.852,55 |
10:49 |
| KRDMB KARDEMIR (B) |
5,72 |
0,35 |
805.146,04 |
10:50 |
| KRDMD KARDEMIR (D) |
6,33 |
1,28 |
102.440.170,65 |
10:51 |
| KRGYO KORFEZ GMYO |
5,73 |
-2,05 |
6.175.367,67 |
10:51 |
| KRONT KRON TELEKOMUNIKASYON |
32,76 |
-0,12 |
2.133.019,04 |
10:51 |
| KRSTL KRISTAL KOLA |
1,34 |
1,52 |
2.751.461,30 |
10:51 |
| KRTEK KARSU TEKSTIL |
8,25 |
0,36 |
656.661,14 |
10:51 |
| KRVGD KERVAN GIDA |
11,90 |
-0,83 |
1.350.466,03 |
10:51 |
| KSTUR KUSTUR KUSADASI TURIZM |
181,10 |
2,96 |
4.346,40 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
51,15 |
-4,84 |
6.540.773,05 |
10:51 |
| KUTPO KUTAHYA PORSELEN |
58,45 |
0,78 |
2.370.161,00 |
10:51 |
| KUYAS KUYAS YATIRIM |
2,63 |
3,54 |
2.270.109,28 |
10:51 |
| KZBGY KIZILBUK GYO |
26,36 |
-0,15 |
10.164.179,74 |
10:51 |
| LIDFA LIDER FAKTORING |
3,31 |
1,22 |
2.388.123,21 |
10:51 |
| LINK LINK BILGISAYAR |
28,36 |
0,78 |
433.256,24 |
10:50 |
| LKMNH LOKMAN HEKIM SAGLIK |
10,42 |
1,76 |
791.034,31 |
10:51 |
| LOGO LOGO YAZILIM |
42,24 |
1,78 |
10.618.235,34 |
10:49 |
| LUKSK LUKS KADIFE |
44,00 |
-0,18 |
788.414,02 |
10:51 |
| MAALT MARMARIS ALTINYUNUS |
169,30 |
-1,05 |
1.193.651,60 |
10:50 |
| MAKTK MAKINA TAKIM |
2,91 |
1,04 |
1.453.031,90 |
10:51 |
| MANAS MANAS ENERJI YONETIMI |
15,57 |
0,00 |
1.244.583,82 |
10:51 |
| MARKA MARKA YATIRIM HOLDING |
4,61 |
3,83 |
319.363,71 |
10:51 |
| MARTI MARTI OTEL |
1,71 |
-0,58 |
404.980,80 |
10:50 |
| MAVI MAVI GIYIM |
62,75 |
-0,40 |
3.323.520,10 |
10:50 |
| MEDTR MEDITERA TIBBI MALZEME |
35,56 |
0,28 |
1.582.686,16 |
10:51 |
| MEGAP MEGA POLIETILEN |
4,91 |
-0,81 |
2.540.952,91 |
10:51 |
| MEPET METRO PETROL VE TESISLERI |
2,63 |
-0,75 |
851.233,76 |
10:51 |
| MERCN MERCAN KIMYA |
11,11 |
0,45 |
5.550.648,57 |
10:51 |
| MERIT MERIT TURIZM |
15,75 |
0,00 |
23.215,50 |
09:55 |
| MERKO MERKO GIDA |
5,06 |
1,00 |
2.876.376,79 |
10:51 |
| METRO METRO HOLDING |
1,38 |
0,00 |
997.235,74 |
10:50 |
| METUR METEMTUR YATIRIM |
3,21 |
0,00 |
1.234.419,06 |
10:50 |
| MGROS MIGROS TICARET |
32,34 |
0,56 |
9.514.367,20 |
10:51 |
| MIPAZ MILPA |
3,95 |
0,77 |
1.122.527,27 |
10:51 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,70 |
0,00 |
35.778,90 |
09:55 |
| MNDRS MENDERES TEKSTIL |
2,10 |
0,00 |
1.494.740,34 |
10:51 |
| MPARK MLP SAGLIK |
26,50 |
-0,15 |
2.458.809,90 |
10:48 |
| MRGYO MARTI GMYO |
1,05 |
0,96 |
8.463.193,86 |
10:51 |
| MRSHL MARSHALL |
295,70 |
3,14 |
970.549,00 |
10:48 |
| MSGYO MISTRAL GMYO |
4,34 |
0,00 |
174.728,66 |
10:47 |
| MTRKS MATRIKS BILGI DAGITIM |
34,00 |
0,00 |
3.262.240,12 |
10:51 |
| MTRYO METRO YAT. ORT. |
1,86 |
1,09 |
575.043,67 |
10:50 |
| MZHLD MAZHAR ZORLU HOLDING |
32,20 |
0,25 |
41.160,00 |
10:50 |
| NATEN NATUREL ENERJI |
35,94 |
0,34 |
2.518.063,62 |
10:51 |
| NETAS NETAS TELEKOM. |
15,96 |
1,40 |
1.940.026,57 |
10:51 |
| NIBAS NIGBAS NIGDE BETON |
8,23 |
2,88 |
3.841.037,28 |
10:51 |
| NTGAZ NATURELGAZ |
7,59 |
1,20 |
4.024.668,64 |
10:51 |
| NTHOL NET HOLDING |
4,72 |
2,39 |
13.871.622,85 |
10:50 |
| NUGYO NUROL GMYO |
8,73 |
0,46 |
10.261.976,27 |
10:51 |
| NUHCM NUH CIMENTO |
33,28 |
0,30 |
1.345.139,56 |
10:51 |
| ODAS ODAS ELEKTRIK |
1,37 |
0,74 |
5.586.061,81 |
10:51 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
6,68 |
0,30 |
52.631,43 |
10:47 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
17,32 |
9,97 |
17.672.113,30 |
10:50 |
| ORGE ORGE ENERJI ELEKTRIK |
6,14 |
0,66 |
1.905.032,75 |
10:51 |
| ORMA ORMA ORMAN MAHSULLERI |
25,98 |
1,88 |
25.174,62 |
09:55 |
| OSMEN OSMANLI MENKUL |
24,10 |
-1,23 |
153.758,56 |
10:51 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,23 |
0,45 |
1.269.373,91 |
10:50 |
| OTKAR OTOKAR |
304,80 |
0,99 |
10.467.658,00 |
10:51 |
| OYAKC OYAK CIMENTO |
6,71 |
0,90 |
4.694.779,32 |
10:51 |
| OYAYO OYAK YAT. ORT. |
6,83 |
1,94 |
469.111,41 |
10:51 |
| OYLUM OYLUM SINAI YATIRIMLAR |
12,79 |
9,97 |
12.781.141,09 |
10:51 |
| OYYAT OYAK YATIRIM MENKUL |
23,32 |
0,09 |
96.250,10 |
10:43 |
| OZBAL OZBAL CELIK BORU |
14,04 |
-0,21 |
1.711.788,07 |
10:51 |
| OZGYO OZDERICI GMYO |
1,46 |
0,69 |
503.510,15 |
10:50 |
| OZKGY OZAK GMYO |
4,57 |
1,33 |
2.385.420,75 |
10:51 |
| OZRDN OZERDEN PLASTIK |
7,60 |
1,47 |
805.379,30 |
10:50 |
| PAGYO PANORA GMYO |
6,60 |
0,00 |
52.698,50 |
10:50 |
| PAMEL PAMEL ELEKTRIK |
44,70 |
-1,15 |
2.500.880,54 |
10:49 |
| PAPIL PAPILON SAVUNMA |
12,81 |
0,87 |
493.249,06 |
10:51 |
| PARSN PARSAN |
26,70 |
0,53 |
2.796.530,44 |
10:50 |
| PEGYO PERA GMYO |
1,36 |
0,00 |
879.448,51 |
10:51 |
| PEKGY PEKER GMYO |
0,96 |
2,13 |
11.759.702,75 |
10:51 |
| PENGD PENGUEN GIDA |
2,98 |
1,36 |
1.363.808,53 |
10:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
171,40 |
-4,51 |
5.335.886,80 |
10:51 |
| PETKM PETKIM |
6,37 |
1,76 |
133.761.520,06 |
10:51 |
| PETUN PINAR ET VE UN |
15,93 |
1,46 |
686.768,87 |
10:51 |
| PGSUS PEGASUS |
72,60 |
1,18 |
76.926.766,85 |
10:51 |
| PINSU PINAR SU |
7,90 |
0,89 |
237.509,27 |
10:47 |
| PKART PLASTIKKART |
20,72 |
-1,33 |
2.764.239,94 |
10:49 |
| PKENT PETROKENT TURIZM |
2.550,00 |
7,83 |
22.754.030,30 |
10:50 |
| PNSUT PINAR SUT |
15,90 |
1,47 |
962.718,21 |
10:51 |
| POLHO POLISAN HOLDING |
2,67 |
0,38 |
1.740.223,69 |
10:51 |
| POLTK POLITEKNIK METAL |
340,00 |
0,06 |
143.863,50 |
10:51 |
| PRKAB TURK PRYSMIAN KABLO |
15,03 |
-2,28 |
6.259.683,43 |
10:51 |
| PRKME PARK ELEK.MADENCILIK |
4,51 |
0,45 |
608.485,24 |
10:50 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,07 |
0,99 |
712.374,62 |
10:48 |
| PSDTC PERGAMON DIS TICARET |
23,04 |
1,86 |
1.135.419,74 |
10:51 |
| QNBFB QNB FINANSBANK |
37,68 |
-0,05 |
30.144,00 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
68,00 |
1,34 |
16.864,00 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
13,06 |
2,11 |
25.363.047,03 |
10:51 |
| RALYH RAL YATIRIM HOLDING |
5,64 |
9,94 |
3.051.922,44 |
10:51 |
| RAYSG RAY SIGORTA |
9,44 |
1,18 |
107.945,73 |
10:50 |
| RHEAG RHEA GIRISIM |
1,92 |
-0,52 |
129.716,07 |
10:50 |
| RODRG RODRIGO TEKSTIL |
13,52 |
0,00 |
177.372,66 |
10:51 |
| ROYAL ROYAL HALI |
3,07 |
2,33 |
6.308,85 |
09:55 |
| RTALB RTA LABORATUVARLARI |
21,70 |
0,46 |
5.295.688,90 |
10:51 |
| RYGYO REYSAS GMYO |
2,86 |
0,00 |
1.642.434,63 |
10:51 |
| RYSAS REYSAS LOJISTIK |
5,25 |
-0,94 |
2.555.330,14 |
10:51 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,29 |
-0,14 |
890.686,35 |
10:50 |
| SAHOL SABANCI HOLDING |
9,44 |
0,32 |
27.334.716,59 |
10:51 |
| SAMAT SARAY MATBAACILIK |
4,02 |
-0,50 |
441.116,28 |
10:50 |
| SANEL SANEL MUHENDISLIK |
4,77 |
0,63 |
201.546,03 |
10:51 |
| SANFM SANIFOAM SUNGER |
22,24 |
2,39 |
1.338.376,32 |
10:51 |
| SANKO SANKO PAZARLAMA |
9,60 |
0,73 |
991.892,26 |
10:50 |
| SARKY SARKUYSAN |
12,24 |
2,26 |
2.708.060,92 |
10:51 |
| SASA SASA POLYESTER |
27,20 |
3,19 |
117.341.133,30 |
10:51 |
| SAYAS SAY YENILENEBILIR ENERJI |
20,14 |
-0,40 |
1.045.555,74 |
10:49 |
| SEKFK SEKER FIN. KIR. |
4,87 |
-0,20 |
760.219,83 |
10:50 |
| SEKUR SEKURO PLASTIK |
20,90 |
0,29 |
417.945,74 |
10:47 |
| SELEC SELCUK ECZA DEPOSU |
8,42 |
1,20 |
4.778.688,19 |
10:51 |
| SELGD SELCUK GIDA |
4,96 |
1,43 |
493.871,50 |
10:50 |
| SELVA SELVA GIDA SANAYI |
8,09 |
1,38 |
4.626.140,78 |
10:51 |
| SERVE SERVE FILM PRODUKSIYON |
13,50 |
3,85 |
34.762,50 |
09:55 |
| SEYKM SEYITLER KIMYA |
21,76 |
-0,91 |
1.741.243,40 |
10:50 |
| SILVR SILVERLINE ENDUSTRI |
5,08 |
0,40 |
486.320,23 |
10:51 |
| SISE SISE CAM |
8,24 |
0,61 |
135.819.823,43 |
10:51 |
| SKBNK SEKERBANK |
0,98 |
0,00 |
20.763.544,93 |
10:51 |
| SKTAS SOKTAS |
2,97 |
3,13 |
7.544.962,07 |
10:51 |
| SMART SMARTIKS YAZILIM |
5,40 |
-0,37 |
183.145,88 |
10:50 |
| SNGYO SINPAS GMYO |
4,23 |
0,71 |
6.086.534,15 |
10:50 |
| SNKRN SENKRON GUVENLIK |
26,70 |
1,52 |
48.700,80 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
14,20 |
2,90 |
5.481,20 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
22,90 |
-0,43 |
34.212,60 |
09:55 |
| SOKM SOK MARKETLER TICARET |
11,93 |
-1,16 |
6.218.852,92 |
10:51 |
| SONME SONMEZ FILAMENT |
34,76 |
-0,69 |
236.218,32 |
10:50 |
| SRVGY SERVET GMYO |
77,70 |
-0,38 |
1.969.468,20 |
10:50 |
| SUMAS SUMAS SUNI TAHTA |
84,50 |
0,00 |
5.323,50 |
09:55 |
| TACTR TAC TARIM URUNLERI |
25,34 |
2,92 |
10.059,98 |
09:55 |
| TATGD TAT GIDA |
8,82 |
0,23 |
681.300,11 |
10:50 |
| TAVHL TAV HAVALIMANLARI |
25,58 |
-0,62 |
56.703.760,10 |
10:51 |
| TBORG T.TUBORG |
16,22 |
0,00 |
12.521,84 |
09:55 |
| TCELL TURKCELL |
15,37 |
-0,19 |
38.967.229,82 |
10:51 |
| TDGYO TREND GMYO |
6,52 |
0,15 |
191.996,77 |
10:44 |
| TEKTU TEK-ART TURIZM |
1,27 |
-0,78 |
707.453,61 |
10:50 |
| TEZOL EUROPAP TEZOL KAGIT |
15,89 |
3,18 |
95.101.299,00 |
10:51 |
| TGSAS TGS DIS TICARET |
14,10 |
0,71 |
1.188.790,37 |
10:51 |
| THYAO TURK HAVA YOLLARI |
13,53 |
-0,66 |
344.127.013,90 |
10:51 |
| TIRE MONDI TIRE KUTSAN |
7,91 |
0,89 |
2.186.682,20 |
10:51 |
| TKFEN TEKFEN HOLDING |
13,83 |
0,36 |
8.246.579,41 |
10:51 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,07 |
0,50 |
4.375.740,53 |
10:51 |
| TKURU TAZE KURU GIDA |
199,80 |
-4,90 |
2.232.110,30 |
10:43 |
| TLMAN TRABZON LIMAN |
26,60 |
-0,45 |
723.514,22 |
10:51 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,21 |
0,50 |
583.098,80 |
10:50 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
15,60 |
0,84 |
3.062.292,14 |
10:51 |
| TOASO TOFAS OTO. FAB. |
49,92 |
-0,16 |
20.518.932,91 |
10:51 |
| TRCAS TURCAS PETROL |
3,42 |
1,79 |
1.417.290,54 |
10:50 |
| TRGYO TORUNLAR GMYO |
3,55 |
0,85 |
23.289.686,16 |
10:51 |
| TRILC TURK ILAC SERUM |
12,07 |
0,75 |
12.044.454,67 |
10:51 |
| TSGYO TSKB GMYO |
3,00 |
0,00 |
1.823.076,32 |
10:50 |
| TSKB T.S.K.B. |
1,20 |
1,69 |
21.810.502,39 |
10:51 |
| TSPOR TRABZONSPOR SPORTIF |
3,42 |
-0,29 |
48.907.873,79 |
10:51 |
| TTKOM TURK TELEKOM |
7,28 |
0,41 |
12.171.922,62 |
10:51 |
| TTRAK TURK TRAKTOR |
150,30 |
0,40 |
6.554.785,90 |
10:51 |
| TUCLK TUGCELIK |
13,75 |
2,61 |
6.780.868,17 |
10:51 |
| TUKAS TUKAS |
6,71 |
0,60 |
2.256.200,26 |
10:51 |
| TUPRS TUPRAS |
112,40 |
1,44 |
139.700.860,30 |
10:51 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,15 |
2,39 |
27.354.542,30 |
10:51 |
| TURGG TURKER PROJE GAYRIMENKUL |
139,60 |
3,10 |
2.281.897,80 |
10:51 |
| TURSG TURKIYE SIGORTA |
4,82 |
1,05 |
7.269.552,94 |
10:51 |
| UFUK UFUK YATIRIM |
19,99 |
5,16 |
7.076,46 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
3,88 |
-1,02 |
433.734,67 |
10:51 |
| ULKER ULKER BISKUVI |
19,04 |
0,05 |
1.825.506,94 |
10:51 |
| ULUSE ULUSOY ELEKTRIK |
50,70 |
0,50 |
17.639,65 |
10:42 |
| ULUUN ULUSOY UN SANAYI |
5,22 |
0,77 |
2.048.346,16 |
10:51 |
| UMPAS UMPAS HOLDING |
1,23 |
2,50 |
1,23 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
6,58 |
6,30 |
27.327.796,21 |
10:51 |
| USAK USAK SERAMIK |
1,64 |
0,61 |
783.572,06 |
10:50 |
| UTPYA UTOPYA TURIZM |
22,00 |
0,00 |
35.442,00 |
09:55 |
| UZERB UZERTAS BOYA |
28,40 |
0,00 |
7.582,80 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
3,27 |
0,00 |
11.794.462,07 |
10:51 |
| VAKFN VAKIF FIN. KIR. |
7,48 |
-0,40 |
2.550.296,68 |
10:51 |
| VAKKO VAKKO TEKSTIL |
9,50 |
2,93 |
4.699.443,13 |
10:51 |
| VANGD VANET GIDA |
6,55 |
1,55 |
9.914.841,56 |
10:51 |
| VBTYZ VBT YAZILIM |
19,99 |
-0,15 |
5.786.318,05 |
10:51 |
| VERTU VERUSATURK GIRISIM |
20,54 |
-0,19 |
3.025.312,72 |
10:51 |
| VERUS VERUSA HOLDING |
46,12 |
-0,17 |
3.108.541,30 |
10:51 |
| VESBE VESTEL BEYAZ ESYA |
48,96 |
0,33 |
10.733.748,88 |
10:51 |
| VESTL VESTEL |
28,76 |
1,20 |
14.264.831,56 |
10:51 |
| VKFYO VAKIF YAT. ORT. |
6,15 |
0,49 |
311.988,68 |
10:50 |
| VKGYO VAKIF GMYO |
1,45 |
0,69 |
2.715.608,60 |
10:50 |
| VKING VIKING KAGIT |
6,27 |
0,64 |
316.085,93 |
10:50 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,22 |
0,40 |
1.693.935,08 |
10:51 |
| YATAS YATAS |
13,67 |
-0,94 |
1.872.880,03 |
10:50 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,34 |
0,60 |
1.170.499,14 |
10:51 |
| YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
79,75 |
8,95 |
36.938.080,55 |
10:51 |
| YESIL YESIL YATIRIM HOLDING |
2,15 |
0,94 |
4.660.344,38 |
10:51 |
| YGGYO YENI GIMAT GMYO |
15,02 |
1,14 |
28.447,63 |
10:47 |
| YGYO YESIL GMYO |
0,96 |
1,05 |
505.453,03 |
10:51 |
| YKBNK YAPI VE KREDI BANK. |
2,33 |
0,43 |
134.360.906,54 |
10:51 |
| YKSLN YUKSELEN CELIK |
5,04 |
0,00 |
1.829.184,59 |
10:51 |
| YONGA YONGA MOBILYA |
19,43 |
0,00 |
33.575,04 |
09:55 |
| YUNSA YUNSA |
15,38 |
2,60 |
10.684.776,73 |
10:51 |
| YYAPI YESIL YAPI |
1,11 |
0,00 |
2.231.972,64 |
10:51 |
| ZOREN ZORLU ENERJI |
1,55 |
0,65 |
1.910.804,85 |
10:51 |
| ZRGYO ZIRAAT GMYO |
1,59 |
0,00 |
1.393.404,04 |
10:49 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama