• YARIM ALTIN
    1.323,00
    % -4,68
  • AMERIKAN DOLARI
    7,2599
    % -2,29
  • € EURO
    8,7484
    % -2,51
  • £ POUND
    10,1180
    % -2,30
  • ¥ YUAN
    1,1218
    % -2,20
  • РУБ RUBLE
    0,0978
    % -1,87
  • BITCOIN/TL
    348984,476
    % 5,36
  • BIST 100
    1.509,02
    % 2,56

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.28 5.87 7.131.125,34 16:38
ADEL ADEL KALEMCILIK 27.24 8.96 23.886.090,26 16:38
ADESE ADESE ALISVERIS TICARET 3.05 9.71 21.954.759,13 16:37
AEFES ANADOLU EFES 24.2 2.46 41.923.317,64 16:38
AFYON AFYON CIMENTO 4.91 2.51 52.589.374,58 16:38
AGHOL ANADOLU GRUBU HOLDING 29.34 5.09 25.538.008,86 16:38
AGYO ATAKULE GMYO 4.22 0.24 19.333.647,28 16:38
AKBNK AKBANK 6.14 1.32 332.924.611,48 16:38
AKCNS AKCANSA 19.25 3.89 45.142.053,52 16:37
AKENR AK ENERJI 2.02 3.59 8.624.176,67 16:38
AKFGY AKFEN GMYO 4.35 2.35 23.398.355,76 16:38
AKGRT AKSIGORTA 9.56 1.7 6.336.517,31 16:38
AKMGY AKMERKEZ GMYO 63.25 4.55 2.368.456,95 16:37
AKSA AKSA 16.11 1.32 39.083.599,89 16:38
AKSEN AKSA ENERJI 10.79 2.18 56.970.048,38 16:37
AKSGY AKIS GMYO 3.02 3.42 26.903.009,14 16:38
AKSUE AKSU ENERJI 6.83 4.12 3.711.720,07 16:37
AKYHO AKDENIZ YATIRIM HOLDING 2.15 3.86 9.073.949,21 16:38
ALARK ALARKO HOLDING 11.18 4.39 49.196.230,79 16:38
ALBRK ALBARAKA TURK 2.27 1.79 20.901.057,77 16:37
ALCAR ALARKO CARRIER 439.2 7.7 62.722.405,10 16:38
ALCTL ALCATEL LUCENT TELETAS 35.18 4.52 60.928.078,68 16:38
ALGYO ALARKO GMYO 24.98 3.91 71.332.496,84 16:38
ALKA ALKIM KAGIT 19.28 1.15 12.596.203,76 16:38
ALKIM ALKIM KIMYA 19.18 2.35 77.511.904,26 16:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.7 3.05 813.683,30 13:55
ANELE ANEL ELEKTRIK 4.01 2.56 3.369.631,40 16:37
ANHYT ANADOLU HAYAT EMEK. 10.44 4.61 6.837.992,01 16:38
ANSGR ANADOLU SIGORTA 8.08 0 8.599.490,13 16:38
ARCLK ARCELIK 34.18 3.01 91.857.433,06 16:38
ARDYZ ARD BILISIM TEKNOLOJILERI 60.05 3.09 36.566.797,45 16:38
ARENA ARENA BILGISAYAR 50.5 3.23 12.090.447,70 16:36
ARMDA ARMADA BILGISAYAR 61.95 5 1.801.317,30 16:38
ARSAN ARSAN TEKSTIL 8.09 5.89 8.493.503,34 16:38
ARTI ARTI YATIRIM HOLDING 0 0 0,00 18:10
ARZUM ARZUM EV ALETLERI 23.98 4.17 56.640.106,26 16:38
ASELS ASELSAN 17.19 1.24 265.255.157,33 16:38
ASUZU ANADOLU ISUZU 21.36 3.69 16.402.676,16 16:38
ATAGY ATA GMYO 5.79 3.02 2.648.426,67 16:36
ATEKS AKIN TEKSTIL 52.1 9.92 19.513.304,48 16:37
ATLAS ATLAS YAT. ORT. 1.68 3.07 1.532.928,04 16:38
ATSYH ATLANTIS YATIRIM HOLDING 6.95 -0.57 606.206,56 13:55
AVGYO AVRASYA GMYO 3.54 8.26 3.848.356,14 16:37
AVHOL AVRUPA YATIRIM HOLDING 6.2 2.65 1.217.866,36 16:37
AVISA AVIVASA EMEKLILIK HAYAT 18.42 4.42 2.957.480,99 16:37
AVOD A.V.O.D GIDA VE TARIM 7.35 8.09 32.271.356,19 16:38
AVTUR AVRASYA PETROL VE TUR. 3.8 9.83 35.292.605,17 16:38
AYCES ALTINYUNUS CESME 95 6.74 2.570.510,00 13:55
AYEN AYEN ENERJI 8.13 2.78 60.235.112,42 16:38
AYES AYES CELIK HASIR VE CIT 12.14 4.21 304.891,90 13:55
AYGAZ AYGAZ 15.67 0 23.252.713,74 16:38
BAGFS BAGFAS 25.8 2.54 35.133.434,78 16:38
BAKAB BAK AMBALAJ 25.56 7.94 7.376.072,82 16:38
BALAT BALATACILAR BALATACILIK 9.8 0 1.327.141,90 13:55
BANVT BANVIT 55.15 0.27 975.475,15 16:37
BASCM BASTAS BASKENT CIMENTO 14.5 0.62 329.742,22 13:55
BAYRK BAYRAK TABAN SANAYI 11.61 5.55 8.028.334,91 16:38
BERA BERA HOLDING 25.12 2.03 46.992.753,66 16:38
BEYAZ BEYAZ FILO 14.37 4.13 4.875.355,84 16:37
BFREN BOSCH FREN SISTEMLERI 1168.3 4.5 19.750.030,40 16:38
BIMAS BIM MAGAZALAR 66.65 0.83 118.356.780,20 16:38
BIZIM BIZIM MAGAZALARI 14.53 5.9 17.441.688,95 16:38
BJKAS BESIKTAS FUTBOL YAT. 3.95 -0.75 59.031.315,30 16:38
BLCYT BILICI YATIRIM 9.67 4.43 69.938.665,71 16:38
BNTAS BANTAS AMBALAJ 5.02 2.66 13.674.382,10 16:37
BOSSA BOSSA 22.52 9.96 28.353.379,32 16:38
BRISA BRISA 29.78 1.36 50.503.979,32 16:38
BRKO BIRKO MENSUCAT 1.18 3.51 1.955.874,86 13:55
BRKSN BERKOSAN YALITIM 12.7 5.05 12.413.572,17 16:38
BRMEN BIRLIK MENSUCAT 2.92 -2.67 347.703,86 13:55
BRSAN BORUSAN MANNESMANN 30.68 5.28 73.713.229,62 16:38
BRYAT BORUSAN YAT. PAZ. 529 7.74 94.268.929,30 16:38
BSOKE BATISOKE CIMENTO 3.42 2.7 44.502.950,65 16:38
BTCIM BATI CIMENTO 13.1 0.85 8.485.928,64 16:38
BUCIM BURSA CIMENTO 4.75 8.2 30.194.622,72 16:38
BURCE BURCELIK 25.66 2.56 5.050.287,04 16:38
BURVA BURCELIK VANA 38.5 1.32 2.098.475,34 16:37
CASA CASA EMTIA PETROL 239 0.93 14.187.637,00 13:55
CCOLA COCA COLA ICECEK 71.1 0.28 50.643.255,50 16:38
CELHA CELIK HALAT 9.14 -0.44 2.676.173,61 16:32
CEMAS CEMAS DOKUM 2.08 1.96 66.746.720,39 16:38
CEMTS CEMTAS 15.55 2.84 23.512.519,68 16:35
CEOEM CEO EVENT MEDYA 6.63 4.25 8.064.871,02 16:38
CIMSA CIMSA 22.28 3.15 32.290.100,08 16:38
CLEBI CELEBI 182.9 9.19 124.616.871,50 16:38
CMBTN CIMBETON 334 6.03 6.756.695,20 16:37
CMENT CIMENTAS 46.9 9.07 356.134,80 13:55
COSMO COSMOS YAT. HOLDING 12.8 -2.29 270.101,40 13:55
CRDFA CREDITWEST FAKTORING 5.48 3.4 17.784.851,30 16:38
CRFSA CARREFOURSA 59.9 3.28 3.935.428,25 16:38
CUSAN CUHADAROGLU METAL 7.5 3.73 6.321.347,58 16:37
DAGHL DAGI YATIRIM HOLDING 13.76 9.99 1.828.397,85 16:33
DAGI DAGI GIYIM 8.02 7.36 13.545.279,99 16:38
DARDL DARDANEL 31.2 -1.45 5.362.680,62 16:37
DENGE DENGE HOLDING 9.05 5.85 1.446.831,40 13:55
DERAS DERLUKS DERI 8.72 3.07 4.092.472,79 16:38
DERIM DERIMOD 11.75 5 24.311.739,79 16:38
DESA DESA DERI 12.54 0.97 5.277.181,72 16:38
DESPC DESPEC BILGISAYAR 12.72 5.12 6.087.265,98 16:38
DEVA DEVA HOLDING 30.9 3.41 42.094.574,30 16:37
DGATE DATAGATE BILGISAYAR 16.15 4.19 9.560.591,26 16:37
DGGYO DOGUS GMYO 10.04 9.97 4.597.467,95 16:37
DGKLB DOGTAS KELEBEK MOBILYA 2.64 10 47.020.693,51 16:38
DIRIT DIRITEKS DIRILIS TEKSTIL 6.98 -2.79 769.115,52 13:55
DITAS DITAS DOGAN 16.67 3.41 1.957.018,32 16:36
DMSAS DEMISAS DOKUM 7.71 4.47 8.415.984,48 16:37
DNISI DINAMIK ISI MAKINA YALITIM 17.27 5.95 19.472.793,50 16:38
DOAS DOGUS OTOMOTIV 32.5 4.5 48.621.519,66 16:38
DOBUR DOGAN BURDA 19.43 1.3 698.637,77 16:37
DOCO DO-CO 605.6 5.14 82.612.308,30 16:38
DOGUB DOGUSAN 5.32 5.77 7.687.712,47 16:38
DOHOL DOGAN HOLDING 3.32 4.73 299.045.396,31 16:38
DOKTA DOKTAS DOKUMCULUK 32.5 4.84 1.150.625,94 16:38
DURDO DURAN DOGAN BASIM 12.1 0.83 3.955.416,79 16:38
DYOBY DYO BOYA 14.52 10 13.449.901,55 16:24
DZGYO DENIZ GMYO 7.09 7.42 40.228.402,72 16:38
ECILC ECZACIBASI ILAC 7.32 1.81 103.467.005,60 16:38
ECZYT ECZACIBASI YATIRIM 57.7 9.59 304.634.916,30 16:38
EDIP EDIP GAYRIMENKUL 4.18 10 44.923.322,98 16:37
EGEEN EGE ENDUSTRI 1584.1 2.51 79.035.437,90 16:38
EGGUB EGE GUBRE 228.3 1.6 164.805.961,60 16:38
EGPRO EGE PROFIL 39.3 3.1 15.698.917,94 16:38
EGSER EGE SERAMIK 13.68 9.97 34.719.422,25 16:33
EKGYO EMLAK KONUT GMYO 2.3 3.14 607.780.971,21 16:38
EKIZ EKIZ KIMYA 8 -4.76 459.775,70 13:55
EMKEL EMEK ELEKTRIK 2.12 0.47 3.599.452,69 16:38
EMNIS EMINIS AMBALAJ 31.82 9.95 1.653.471,76 13:55
ENJSA ENERJISA ENERJI 11.5 0.97 90.213.334,70 16:38
ENKAI ENKA INSAAT 7.27 2.83 39.916.260,59 16:38
EPLAS EGEPLAST 44.98 8.39 5.576.419,82 13:55
ERBOS ERBOSAN 63.65 9.18 14.760.422,30 16:38
EREGL EREGLI DEMIR CELIK 14.89 2.06 281.329.389,38 16:38
ERSU ERSU GIDA 4.54 4.13 5.033.093,36 16:37
ESCOM ESCORT TEKNOLOJI 7.39 7.41 24.446.602,27 16:37
ESEN ESENBOGA ELEKTRIK 38.76 9.99 39.090.425,12 16:34
ETILR ETILER GIDA 6.2 3.68 614.216,34 13:55
ETYAT EURO TREND YAT. ORT. 3.69 1.93 1.024.359,65 16:38
EUHOL EURO YATIRIM HOLDING 3.47 2.36 9.673.251,89 16:35
EUKYO EURO KAPITAL YAT. ORT. 3.67 0.27 654.512,26 16:36
EUYO EURO YAT. ORT. 4.43 1.14 979.179,47 16:38
FADE FADE GIDA 10.3 6.19 24.660.995,88 16:38
FENER FENERBAHCE FUTBOL 30.98 5.52 104.063.571,38 16:38
FLAP FLAP KONGRE TOPLANTI HIZ. 6.84 3.95 15.946.775,10 16:38
FMIZP F-M IZMIT PISTON 174.5 4.74 27.766.149,40 16:38
FONET FONET BILGI TEKNOLOJILERI 14.3 2.36 14.691.523,07 16:38
FORMT FORMET CELIK KAPI SANAYI 4.1 2.24 2.892.237,22 16:38
FRIGO FRIGO PAK GIDA 28.4 5.19 272.174,10 13:55
FROTO FORD OTOSAN 187.3 6.97 234.053.309,40 16:38
GARAN GARANTI BANKASI 9.05 1.46 1.410.253.271,60 16:38
GARFA GARANTI FAKTORING 12.99 1.01 2.584.245,63 16:36
GEDIK GEDIK Y. MEN. DEG. 26.66 5.21 15.983.967,32 16:38
GEDZA GEDIZ AMBALAJ 38.4 4.4 17.499.904,48 16:36
GENTS GENTAS 5.5 4.56 7.731.705,65 16:37
GEREL GERSAN ELEKTRIK 7.1 4.11 35.039.717,69 16:38
GLBMD GLOBAL MEN. DEG. 7.98 6.4 15.891.548,87 16:38
GLRYH GULER YAT. HOLDING 10.41 0.1 2.557.640,64 16:38
GLYHO GLOBAL YAT. HOLDING 5.27 2.73 33.428.472,06 16:38
GOLTS GOLTAS CIMENTO 63.5 8.18 11.972.426,00 16:38
GOODY GOOD-YEAR 9.21 0.99 37.585.188,49 16:38
GOZDE GOZDE GIRISIM 6.44 3.87 30.666.261,39 16:38
GRNYO GARANTI YAT. ORT. 3.26 2.52 1.634.444,27 16:37
GSDDE GSD DENIZCILIK 6.25 4.34 5.647.600,78 16:38
GSDHO GSD HOLDING 2.48 4.64 61.925.729,30 16:38
GSRAY GALATASARAY SPORTIF 4.13 -3.28 229.889.043,83 16:38
GUBRF GUBRE FABRIK. 82.15 2.94 607.963.574,15 16:38
HALKB T. HALK BANKASI 5.4 0.93 269.689.392,17 16:38
HATEK HATAY TEKSTIL 25.12 9.98 7.803.635,30 16:31
HDFGS HEDEF GIRISIM 4.1 4.59 20.527.483,51 16:38
HEKTS HEKTAS 29.64 3.64 89.908.801,64 16:38
HLGYO HALK GMYO 3.26 2.52 27.742.827,63 16:37
HUBVC HUB GIRISIM 18.11 5.35 122.689.401,17 16:38
HURGZ HURRIYET GZT. 2.36 0.85 41.321.235,29 16:38
ICBCT ICBC TURKEY BANK 6.39 4.07 2.838.658,69 16:38
IDEAS IDEALIST DANISMANLIK 44 5.11 3.634.320,42 13:55
IDGYO IDEALIST GMYO 12 9.09 3.538.905,67 16:38
IEYHO ISIKLAR ENERJI YAPI HOL. 1.71 5.56 33.755.287,01 16:38
IHEVA IHLAS EV ALETLERI 1.73 1.76 20.664.966,12 16:38
IHGZT IHLAS GAZETECILIK 3.16 2.6 1.347.982,60 16:36
IHLAS IHLAS HOLDING 0.92 4.55 97.257.959,55 16:38
IHLGM IHLAS GAYRIMENKUL 1.22 3.39 56.634.864,26 16:38
IHYAY IHLAS YAYIN HOLDING 1.03 8.42 11.226.283,85 16:38
INDES INDEKS BILGISAYAR 24.34 8.56 125.307.062,18 16:38
INFO INFO YATIRIM 7.18 3.31 4.330.323,65 16:38
INTEM INTEMA 51.7 10 1.373.152,00 13:55
INVEO INVEO YATIRIM HOLDING 154.8 7.5 10.748.190,60 13:55
IPEKE IPEK DOGAL ENERJI 13.99 2.12 141.100.394,13 16:38
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5100 0.35 2.116.500,00 13:55
ISBTR IS BANKASI (B) 42500 6.25 552.500,00 13:55
ISCTR IS BANKASI (C) 5.8 1.22 243.866.914,48 16:38
ISDMR ISKENDERUN DEMIR CELIK 11.79 3.15 48.291.283,59 16:38
ISFIN IS FIN.KIR. 3.84 2.4 146.356.022,01 16:37
ISGSY IS GIRISIM 24.4 2.69 1.435.382,48 16:38
ISGYO IS GMYO 2.3 3.6 41.558.287,07 16:37
ISKPL ISIK PLASTIK 37.7 7.41 143.829.785,78 16:38
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.3 2.7 31.354.592,36 16:38
ISYAT IS YAT. ORT. 3.73 2.75 9.483.206,49 16:38
ITTFH ITTIFAK HOLDING 2.75 10 34.898.493,17 16:38
IZFAS IZMIR FIRCA 6.77 0.74 1.141.540,86 16:38
IZMDC IZMIR DEMIR CELIK 3.25 0.93 13.350.718,94 16:38
IZTAR IZ HAYVANCILIK TARIM 23.9 2.22 7.304.987,08 16:38
JANTS JANTSA JANT SANAYI 536.8 5.9 114.542.916,10 16:38
KAPLM KAPLAMIN 26.38 6.03 1.289.259,72 16:35
KAREL KAREL ELEKTRONIK 29.26 10 44.720.088,94 16:37
KARSN KARSAN OTOMOTIV 4.17 2.96 355.891.516,98 16:38
KARTN KARTONSAN 76.05 7.57 81.432.186,55 16:38
KATMR KATMERCILER EKIPMAN 4.63 8.18 53.353.995,42 16:38
KCHOL KOC HOLDING 22.6 4.73 187.083.630,44 16:38
KENT KENT GIDA 326.3 9.98 2.332.237,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1.01 3.06 862.642,05 13:55
KERVT KEREVITAS GIDA 5.65 1.07 26.685.003,56 16:38
KFEIN KAFEIN YAZILIM 29.68 4.29 26.755.546,50 16:38
KLGYO KILER GMYO 2.55 3.24 32.988.964,27 16:38
KLMSN KLIMASAN KLIMA 25.06 0.89 75.978.890,06 16:38
KLNMA T. KALKINMA BANK. 31.48 4.93 2.006.975,92 13:55
KNFRT KONFRUT GIDA 18.73 4.81 10.758.812,47 16:38
KONTR KONTROLMATIK TEKNOLOJI 81.75 9.95 29.372.210,80 16:38
KONYA KONYA CIMENTO 1280.4 10 45.493.427,30 16:37
KORDS KORDSA TEKNIK TEKSTIL 24.84 1.8 159.008.636,78 16:38
KOZAA KOZA MADENCILIK 17.41 1.63 166.168.172,92 16:38
KOZAL KOZA ALTIN 131.9 2.09 949.895.299,40 16:38
KRDMA KARDEMIR (A) 5.39 3.26 10.783.351,05 16:36
KRDMB KARDEMIR (B) 5.38 3.66 9.166.869,28 16:38
KRDMD KARDEMIR (D) 6.75 3.85 581.952.505,55 16:38
KRGYO KORFEZ GMYO 7.56 2.02 3.684.130,41 16:36
KRONT KRON TELEKOMUNIKASYON 58.2 3.56 13.370.219,95 16:38
KRSTL KRISTAL KOLA 3.43 2.08 12.509.031,59 16:38
KRTEK KARSU TEKSTIL 13.67 6.13 6.441.931,79 16:37
KRVGD KERVAN GIDA 15.22 4.18 29.192.187,80 16:38
KSTUR KUSTUR KUSADASI TURIZM 391.4 9.97 1.384.082,60 13:55
KUTPO KUTAHYA PORSELEN 52.1 0 18.032.319,15 16:38
KUYAS KUYUMCUKENT GAYRIMENKUL 2.22 4.72 13.925.903,15 16:37
LIDFA LIDER FAKTORING 4.24 4.18 6.856.660,53 16:38
LINK LINK BILGISAYAR 48.4 -0.82 15.297.575,00 16:38
LKMNH LOKMAN HEKIM SAGLIK 17.28 1.89 10.394.307,11 16:37
LOGO LOGO YAZILIM 137.1 4.5 30.029.056,90 16:38
LUKSK LUKS KADIFE 46.22 0.87 1.604.428,76 16:37
MAALT MARMARIS ALTINYUNUS 245.7 5.91 57.083.545,10 16:38
MAKTK MAKINA TAKIM 4.42 5.49 49.005.685,69 16:38
MARKA MARKA YATIRIM HOLDING 6.06 2.71 1.148.947,80 16:37
MARTI MARTI OTEL 2.78 9.88 86.999.758,90 16:38
MAVI MAVI GIYIM 52.65 4.26 13.091.525,25 16:37
MEGAP MEGA POLIETILEN 7.99 0.76 17.784.821,85 16:38
MEPET METRO PETROL VE TESISLERI 3.12 6.12 10.663.769,42 16:38
MERIT MERIT TURIZM 350 -6.24 6.807.300,00 13:55
MERKO MERKO GIDA 7.26 1.82 37.115.953,07 16:38
METRO METRO HOLDING 2.37 5.33 13.909.810,42 16:38
METUR METEMTUR OTELCILIK 31.76 3.25 3.657.136,98 16:37
MGROS MIGROS TICARET 39.8 1.89 131.236.839,44 16:38
MIPAZ MILPA 5.19 2.57 10.508.560,94 16:38
MMCAS MMC SAN. VE TIC. YAT. 6.83 9.98 5.176.079,91 13:55
MNDRS MENDERES TEKSTIL 3.44 -0.86 75.375.836,13 16:38
MPARK MLP SAGLIK 24.52 3.29 34.921.801,50 16:37
MRGYO MARTI GMYO 2.93 4.64 32.108.283,98 16:38
MRSHL MARSHALL 318 1.96 3.316.093,90 16:29
MSGYO MISTRAL GMYO 4.88 4.05 6.410.477,05 16:37
MTRYO METRO YAT. ORT. 2.29 3.62 886.946,76 16:37
MZHLD MAZHAR ZORLU HOLDING 43.9 2.09 863.952,00 13:55
NATEN NATUREL ENERJI 42.88 6.4 58.899.948,86 16:38
NETAS NETAS TELEKOM. 30.84 5.04 49.042.652,80 16:38
NIBAS NIGBAS NIGDE BETON 25.86 3.44 1.766.201,66 13:55
NTHOL NET HOLDING 4.83 9.77 136.270.619,91 16:38
NUGYO NUROL GMYO 13.53 4.4 6.304.297,20 16:38
NUHCM NUH CIMENTO 64.9 2.61 63.606.378,40 16:38
ODAS ODAS ELEKTRIK 3.85 3.49 399.749.154,35 16:38
OLMIP OLMUKSAN-IP 8.23 2.36 1.685.667,46 16:38
ORGE ORGE ENERJI ELEKTRIK 10.37 5.07 11.770.506,92 16:38
ORMA ORMA ORMAN MAHSULLERI 20.6 6.79 353.344,26 13:55
OSMEN OSMANLI MENKUL 41.18 -1.81 1.124.713,14 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 2.73 -2.15 49.205.666,19 16:38
OTKAR OTOKAR 386.7 8.32 234.265.074,50 16:38
OYAKC OYAK CIMENTO 7.75 2.51 37.119.791,40 16:38
OYAYO OYAK YAT. ORT. 9.12 3.99 6.931.300,41 16:38
OYLUM OYLUM SINAI YATIRIMLAR 4.67 5.18 8.306.511,55 16:36
OZBAL OZBAL CELIK BORU 8.08 5.21 18.718.165,01 16:38
OZGYO OZDERICI GMYO 2.18 4.31 10.873.362,15 16:38
OZKGY OZAK GMYO 5.22 3.57 33.490.959,56 16:37
OZRDN OZERDEN PLASTIK 11.85 8.92 498.746,25 13:55
PAGYO PANORA GMYO 6.33 2.76 4.809.672,61 16:36
PAMEL PAMUKOVA ELEKTRIK 28.72 9.95 3.251.399,32 13:55
PAPIL PAPILON SAVUNMA 21.9 4.48 15.871.001,56 16:38
PARSN PARSAN 33.86 2.98 61.302.348,20 16:38
PEGYO PERA GMYO 2.2 3.29 17.638.153,27 16:38
PEKGY PEKER GMYO 2.21 4.25 16.518.623,85 16:38
PENGD PENGUEN GIDA 4.77 2.58 18.618.205,07 16:38
PETKM PETKIM 5.32 1.14 723.702.790,90 16:38
PETUN PINAR ET VE UN 23.66 6 14.385.109,98 16:38
PGSUS PEGASUS 91.3 2.41 479.964.402,45 16:38
PINSU PINAR SU 8.16 6.39 2.457.232,45 16:35
PKART PLASTIKKART 16.23 3.38 4.202.061,66 16:34
PKENT PETROKENT TURIZM 1751 2.1 762.095,90 16:34
PNSUT PINAR SUT 23.34 2.37 21.705.124,74 16:37
POLHO POLISAN HOLDING 3.73 4.19 37.052.520,42 16:38
POLTK POLITEKNIK METAL 370 5.14 5.550.434,60 16:37
PRKAB TURK PRYSMIAN KABLO 12.98 6.13 21.542.300,44 16:38
PRKME PARK ELEK.MADENCILIK 5.66 3.47 18.463.296,58 16:38
PRZMA PRIZMA PRESS MATBAACILIK 5.09 4.3 4.904.868,71 16:37
PSDTC PERGAMON DIS TICARET 31.02 3.33 30.428.915,50 16:38
QNBFB QNB FINANSBANK 63.15 1.12 647.704,05 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 118 -8.53 693.478,00 13:55
RALYH RAL YATIRIM HOLDING 4.2 2.44 928.468,21 16:38
RAYSG RAY SIGORTA 14.88 7.44 1.778.119,64 16:38
RHEAG RHEA GIRISIM 3.22 6.62 1.457.386,32 16:38
RODRG RODRIGO TEKSTIL 21 0 650.058,74 13:55
ROYAL ROYAL HALI 3.71 6.61 384.654,58 13:55
RTALB RTA LABORATUVARLARI 21.18 -0.09 34.749.345,38 16:38
RYGYO REYSAS GMYO 5.28 3.33 17.393.950,09 16:38
RYSAS REYSAS LOJISTIK 7.88 5.91 12.092.205,25 16:38
SAFKR SAFKAR EGE SOGUTMACILIK 11.4 3.64 16.082.610,89 16:38
SAHOL SABANCI HOLDING 10.6 1.15 303.805.565,22 16:38
SAMAT SARAY MATBAACILIK 6.3 9.95 14.617.283,97 16:31
SANEL SANEL MUHENDISLIK 4.66 2.19 3.250.979,20 16:37
SANFM SANIFOAM SUNGER 19.44 3.18 502.764,17 16:32
SANKO SANKO PAZARLAMA 8.86 4.73 4.076.238,82 16:38
SARKY SARKUYSAN 11.04 4.94 24.192.199,88 16:38
SASA SASA POLYESTER 40.34 -0.05 488.557.414,58 16:38
SAYAS SAY YENILENEBILIR ENERJI 20.2 1.87 14.140.180,58 16:37
SEKFK SEKER FIN. KIR. 11.77 9.69 51.607.517,84 16:38
SEKUR SEKURO PLASTIK 43.38 8.72 10.268.502,96 16:38
SELEC SELCUK ECZA DEPOSU 11.74 2.53 26.724.951,17 16:38
SELGD SELCUK GIDA 4.57 0 270.146,24 13:55
SERVE SERVE FILM PRODUKSIYON 19 -3.55 169.768,74 13:55
SEYKM SEYITLER KIMYA 40.8 -2.86 20.820.848,60 16:38
SILVR SILVERLINE ENDUSTRI 6.77 1.8 45.183.267,84 16:38
SISE SISE CAM 7.54 5.75 2.347.512.611,15 16:38
SKBNK SEKERBANK 1.35 2.27 93.927.307,44 16:38
SKTAS SOKTAS 5.32 2.5 6.036.720,83 16:37
SMART SMARTIKS YAZILIM 7.97 1.79 3.382.677,33 16:38
SNGYO SINPAS GMYO 4.65 0.65 25.645.671,50 16:38
SNKRN SENKRON GUVENLIK 24.5 -6.49 402.085,00 13:55
SNPAM SONMEZ PAMUKLU 23.82 3.84 406.883,82 16:38
SODSN SODAS SODYUM SANAYII 41 9.33 496.633,00 13:55
SOKM SOK MARKETLER TICARET 11.42 1.06 85.254.132,89 16:38
SONME SONMEZ FILAMENT 86.2 2.74 2.837.498,25 16:38
SRVGY SERVET GMYO 116.9 2.54 6.244.716,30 16:37
SUMAS SUMAS SUNI TAHTA 72.8 1.82 584.862,75 13:55
TACTR TAC TARIM URUNLERI 25.1 -3.46 387.879,80 13:55
TATGD TAT GIDA 10.5 3.35 8.053.244,32 16:37
TAVHL TAV HAVALIMANLARI 26.56 6.5 294.048.295,00 16:38
TBORG T.TUBORG 21.76 4.82 618.225,92 13:55
TCELL TURKCELL 15.97 0.76 286.001.357,80 16:38
TDGYO TREND GMYO 8.34 3.6 8.122.727,13 16:36
TEKTU TEK-ART TURIZM 2.14 4.39 88.605.285,86 16:38
TGSAS TGS DIS TICARET 22.1 2.6 113.360.696,08 16:38
THYAO TURK HAVA YOLLARI 13.89 2.97 1.366.344.167,93 16:38
TIRE MONDI TIRE KUTSAN 7.57 2.99 16.960.888,66 16:38
TKFEN TEKFEN HOLDING 16.36 1.93 165.922.704,54 16:38
TKNSA TEKNOSA IC VE DIS TICARET 15.58 2.77 112.225.554,89 16:38
TKURU TAZE KURU GIDA 305.8 3.42 2.940.929,20 16:37
TLMAN TRABZON LIMAN 34.82 7.74 14.124.672,48 16:37
TMPOL TEMAPOL POLIMER PLASTIK 21.76 9.29 12.502.371,08 16:38
TMSN TUMOSAN MOTOR VE TRAKTOR 18.63 7.75 85.436.317,28 16:38
TOASO TOFAS OTO. FAB. 36.6 5.6 52.900.452,44 16:37
TRCAS TURCAS PETROL 5.15 4.25 16.398.916,39 16:38
TRGYO TORUNLAR GMYO 3.59 3.46 23.728.078,98 16:38
TSGYO TSKB GMYO 5.8 2.84 1.292.271,02 16:38
TSKB T.S.K.B. 1.71 3.64 201.543.024,97 16:38
TSPOR TRABZONSPOR SPORTIF 2.39 -3.63 56.946.971,95 16:38
TTKOM TURK TELEKOM 7.88 2.6 81.849.450,17 16:38
TTRAK TURK TRAKTOR 218.9 1.67 53.348.214,10 16:37
TUCLK TUGCELIK 7.74 4.59 7.270.284,10 16:36
TUKAS TUKAS 8.81 0.92 21.185.618,77 16:38
TUPRS TUPRAS 105 3.86 450.519.157,60 16:38
TURGG TURKER PROJE GAYRIMENKUL 165 10 34.889.582,80 16:35
TURSG TURKIYE SIGORTA 7.3 3.69 65.767.460,55 16:37
UFUK UFUK YATIRIM 24.98 4.08 201.779,90 13:55
ULAS ULASLAR TURIZM YAT. 4.2 3.7 1.757.768,69 16:38
ULKER ULKER BISKUVI 21.14 2.52 42.663.796,16 16:38
ULUSE ULUSOY ELEKTRIK 61 3.39 1.518.643,00 16:33
ULUUN ULUSOY UN SANAYI 18.1 7.29 52.239.495,36 16:38
UMPAS UMPAS HOLDING 1.4 -9.68 293.536,60 13:55
USAK USAK SERAMIK 2.45 2.51 83.088.500,39 16:38
UTPYA UTOPYA TURIZM 36.8 -0.27 7.656.070,50 16:38
UZERB UZERTAS BOYA 70.4 8.31 615.326,80 13:55
VAKBN VAKIFLAR BANKASI 4.23 1.93 363.730.273,01 16:38
VAKFN VAKIF FIN. KIR. 17.71 10 4.206.993,40 13:55
VAKKO VAKKO TEKSTIL 8.56 9.88 51.347.210,79 16:37
VANGD VANET GIDA 7.21 2.41 2.916.245,38 16:38
VERTU VERUSATURK GIRISIM 33.1 9.97 77.424.445,96 16:37
VERUS VERUSA HOLDING 63.3 3.77 80.186.058,50 16:38
VESBE VESTEL BEYAZ ESYA 52.75 1.44 41.912.649,30 16:38
VESTL VESTEL 27.04 1.73 61.173.378,10 16:38
VKFYO VAKIF YAT. ORT. 7.67 3.37 4.120.809,66 16:38
VKGYO VAKIF GMYO 3.44 3.61 24.765.074,56 16:37
VKING VIKING KAGIT 7.74 4.59 1.902.659,14 16:36
YAPRK YAPRAK SUT VE BESI CIFT. 130.6 5.66 1.551.831,20 13:55
YATAS YATAS 16.24 4.3 23.563.641,64 16:38
YAYLA YAYLA EN. UR. TUR. VE INS 4.85 0.21 48.849.343,53 16:38
YBTAS YIBITAS INSAAT MALZEME 15298.6 1.99 159.536,70 13:55
YESIL YESIL YATIRIM HOLDING 162.3 7.34 186.458.954,30 16:38
YGGYO YENI GIMAT GMYO 14.95 2.05 3.182.116,73 16:34
YGYO YESIL GMYO 1.78 5.33 51.549.714,26 16:38
YKBNK YAPI VE KREDI BANK. 2.72 2.64 286.103.110,80 16:38
YKGYO YAPI KREDI KORAY GMYO 6.06 4.84 4.672.100,19 16:38
YKSLN YUKSELEN CELIK 5.03 6.57 6.294.826,51 16:38
YONGA YONGA MOBILYA 30.52 4.88 465.364,08 13:55
YUNSA YUNSA 17.96 4.24 69.857.830,35 16:38
YYAPI YESIL YAPI 2.6 8.79 106.582.888,47 16:38
ZOREN ZORLU ENERJI 2.65 3.92 127.053.860,76 16:38