• YARIM ALTIN
    1.627,00
    % 1,79
  • AMERIKAN DOLARI
    8,8554
    % -0,13
  • € EURO
    10,3891
    % -0,57
  • £ POUND
    12,1308
    % -0,30
  • ¥ YUAN
    1,3711
    % 0,21
  • РУБ RUBLE
    0,1219
    % 0,21
  • BITCOIN/TL
    388520,402
    % 5,30
  • BIST 100
    1.393,85
    % 0,66

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,60 1,43 548.405,38 10:51
ADEL ADEL KALEMCILIK 26,70 0,15 281.037,58 10:47
ADESE ADESE GAYRIMENKUL 1,18 0,85 865.439,19 10:51
AEFES ANADOLU EFES 20,18 0,50 5.534.830,54 10:51
AFYON AFYON CIMENTO 3,46 0,87 2.834.468,67 10:51
AGESA AGESA HAYAT EMEKLILIK 17,49 -0,23 289.221,33 10:50
AGHOL ANADOLU GRUBU HOLDING 22,22 -0,63 2.277.277,66 10:51
AGYO ATAKULE GMYO 2,86 -3,38 9.528.620,64 10:51
AKBNK AKBANK 5,17 0,58 42.888.607,79 10:51
AKCNS AKCANSA 13,79 0,66 1.140.063,86 10:51
AKENR AK ENERJI 1,74 0,58 1.292.121,15 10:51
AKFGY AKFEN GMYO 4,20 2,19 862.997,27 10:50
AKGRT AKSIGORTA 7,08 2,31 3.303.211,13 10:51
AKMGY AKMERKEZ GMYO 36,98 -0,32 67.814,82 10:46
AKSA AKSA 20,60 1,18 5.459.615,24 10:51
AKSEN AKSA ENERJI 14,04 -0,21 12.484.447,31 10:50
AKSGY AKIS GMYO 1,73 1,17 907.450,21 10:50
AKSUE AKSU ENERJI 11,55 0,43 47.443,37 10:50
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -1,76 8.595.603,99 10:51
ALARK ALARKO HOLDING 8,65 0,00 5.491.436,76 10:51
ALBRK ALBARAKA TURK 1,66 0,61 22.534.828,08 10:51
ALCAR ALARKO CARRIER 301,30 0,33 2.594.616,10 10:51
ALCTL ALCATEL LUCENT TELETAS 23,26 0,69 1.777.912,20 10:51
ALGYO ALARKO GMYO 21,64 -0,28 4.990.071,60 10:51
ALKA ALKIM KAGIT 14,21 1,36 1.078.595,99 10:51
ALKIM ALKIM KIMYA 15,63 -0,64 12.753.601,18 10:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,77 0,57 12.763,47 09:55
ANELE ANEL ELEKTRIK 2,56 0,79 845.421,76 10:50
ANHYT ANADOLU HAYAT EMEK. 9,24 -0,32 440.786,08 10:50
ANSGR ANADOLU SIGORTA 6,00 -0,50 120.296,67 10:51
ARCLK ARCELIK 32,08 0,69 42.771.365,54 10:51
ARDYZ ARD BILISIM TEKNOLOJILERI 46,74 0,69 4.357.883,82 10:51
ARENA ARENA BILGISAYAR 9,59 0,84 860.081,26 10:50
ARMDA ARMADA BILGISAYAR 53,55 1,81 253.474,95 10:50
ARSAN ARSAN TEKSTIL 4,26 0,47 1.044.503,16 10:50
ARZUM ARZUM EV ALETLERI 18,80 0,48 2.377.219,85 10:51
ASELS ASELSAN 14,77 0,61 45.110.946,97 10:51
ASUZU ANADOLU ISUZU 16,56 3,50 9.257.469,00 10:51
ATAGY ATA GMYO 3,80 0,00 175.229,95 10:50
ATATP ATP BILGISAYAR 34,00 -0,23 1.093.612,98 10:51
ATEKS AKIN TEKSTIL 31,88 0,00 694.834,30 10:51
ATLAS ATLAS YAT. ORT. 1,42 -1,39 172.986,44 10:51
ATSYH ATLANTIS YATIRIM HOLDING 4,85 2,11 146.004,40 09:55
AVGYO AVRASYA GMYO 2,09 -0,95 1.472.667,26 10:51
AVHOL AVRUPA YATIRIM HOLDING 5,60 -1,06 336.435,28 10:50
AVOD A.V.O.D GIDA VE TARIM 5,28 4,35 1.545.787,06 10:51
AVTUR AVRASYA PETROL VE TUR. 2,55 -0,39 501.776,52 10:51
AYCES ALTINYUNUS CESME 51,70 -0,58 108.878,55 10:50
AYDEM AYDEM ENERJI 6,73 0,45 2.688.773,87 10:51
AYEN AYEN ENERJI 4,90 0,41 1.963.262,77 10:51
AYES AYES CELIK HASIR VE CIT 18,50 1,98 12.006,50 09:55
AYGAZ AYGAZ 14,76 0,34 1.080.604,31 10:51
BAGFS BAGFAS 19,70 -0,20 82.956,70 09:55
BAKAB BAK AMBALAJ 20,86 1,07 853.784,34 10:51
BALAT BALATACILAR BALATACILIK 10,25 0,49 162.503,50 09:55
BANVT BANVIT 65,80 -0,30 120.464,90 10:46
BASCM BASTAS BASKENT CIMENTO 9,20 -3,16 3.082,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,44 -0,87 38.717.414,84 10:51
BAYRK BAYRAK TABAN SANAYI 8,62 2,38 8.252.166,05 10:51
BERA BERA HOLDING 10,29 1,58 18.447.772,93 10:51
BEYAZ BEYAZ FILO 8,51 0,12 324.887,77 10:50
BFREN BOSCH FREN SISTEMLERI 832,00 0,06 774.013,80 10:50
BIMAS BIM MAGAZALAR 65,20 0,46 53.790.407,60 10:51
BIOEN BIOTREND CEVRE VE ENERJI 37,86 0,58 62.807.201,96 10:51
BIZIM BIZIM MAGAZALARI 11,43 0,09 2.571.862,10 10:50
BJKAS BESIKTAS FUTBOL YAT. 5,91 -3,90 43.520.632,30 10:51
BLCYT BILICI YATIRIM 17,33 -0,80 1.105.449,04 10:48
BMSCH BMS CELIK HASIR 7,96 -0,62 2.574.186,59 10:51
BNTAS BANTAS AMBALAJ 3,55 -0,28 1.317.206,27 10:51
BOBET BOGAZICI BETON SANAYI 5,07 0,40 14.508.769,32 10:51
BOSSA BOSSA 28,10 -0,43 327.036,04 10:45
BRISA BRISA 21,54 0,47 1.113.174,74 10:51
BRKO BIRKO MENSUCAT 1,05 -0,94 42.231,00 09:55
BRKSN BERKOSAN YALITIM 8,05 -1,47 771.293,14 10:51
BRLSM BIRLESIM MUHENDISLIK 9,85 0,92 6.398.499,55 10:51
BRMEN BIRLIK MENSUCAT 2,20 8,37 57.046,00 09:55
BRSAN BORUSAN MANNESMANN 22,84 0,35 3.087.823,20 10:51
BRYAT BORUSAN YAT. PAZ. 346,00 -0,83 6.951.108,20 10:50
BSOKE BATISOKE CIMENTO 2,94 1,03 6.656.638,48 10:51
BTCIM BATI CIMENTO 11,63 0,78 1.069.363,44 10:51
BUCIM BURSA CIMENTO 3,51 0,00 1.830.315,97 10:50
BURCE BURCELIK 22,54 -0,18 684.292,18 10:51
BURVA BURCELIK VANA 22,30 -0,36 723.677,62 10:51
CANTE CAN2 TERMIK 12,83 1,02 11.206.776,06 10:51
CASA CASA EMTIA PETROL 122,00 1,67 7.320,00 09:55
CCOLA COCA COLA ICECEK 81,55 1,05 3.573.672,10 10:51
CELHA CELIK HALAT 6,08 0,66 488.575,95 10:51
CEMAS CEMAS DOKUM 1,17 0,86 18.734.237,43 10:51
CEMTS CEMTAS 12,80 0,16 2.734.135,31 10:51
CEOEM CEO EVENT MEDYA 8,49 1,80 3.984.982,18 10:51
CIMSA CIMSA 26,78 -0,52 60.255.598,94 10:51
CLEBI CELEBI 165,70 0,12 13.820.401,50 10:51
CMBTN CIMBETON 208,40 0,39 883.140,40 10:51
CMENT CIMENTAS 27,12 0,44 7.647,84 09:55
COSMO COSMOS YAT. HOLDING 10,20 2,00 21.307,80 09:55
CRDFA CREDITWEST FAKTORING 4,39 -2,44 1.831.516,26 10:51
CRFSA CARREFOURSA 42,38 -0,89 440.626,12 10:51
CUSAN CUHADAROGLU METAL 7,49 0,40 802.088,50 10:51
DAGHL DAGI YATIRIM HOLDING 11,94 -1,97 461.530,58 10:51
DAGI DAGI GIYIM 3,25 -1,81 5.211.694,72 10:51
DARDL DARDANEL 2,57 0,00 5.577.592,17 10:50
DENGE DENGE HOLDING 1,50 0,00 202.141,50 09:55
DERHL DERLUKS YATIRIM HOLDING 4,83 0,63 1.036.735,30 10:50
DERIM DERIMOD 9,80 -0,31 479.899,49 10:51
DESA DESA DERI 8,67 0,58 248.860,61 10:49
DESPC DESPEC BILGISAYAR 9,65 -1,33 2.752.771,92 10:51
DEVA DEVA HOLDING 21,72 0,93 1.661.384,36 10:51
DGATE DATAGATE BILGISAYAR 12,53 -0,08 459.324,34 10:50
DGGYO DOGUS GMYO 11,58 8,22 3.387.576,59 10:51
DGKLB DOGTAS KELEBEK MOBILYA 2,38 0,42 8.965.897,03 10:51
DIRIT DIRITEKS DIRILIS TEKSTIL 5,09 0,00 18.695,57 09:55
DITAS DITAS DOGAN 17,55 1,92 955.887,08 10:51
DMSAS DEMISAS DOKUM 6,48 -0,15 306.237,61 10:51
DNISI DINAMIK ISI MAKINA YALITIM 11,22 -0,18 895.214,74 10:50
DOAS DOGUS OTOMOTIV 34,30 0,65 11.887.360,76 10:51
DOBUR DOGAN BURDA 20,96 -0,66 60.547,30 10:43
DOCO DO-CO 706,00 -0,07 4.290.232,50 10:51
DOGUB DOGUSAN 5,72 4,76 10.855.012,55 10:51
DOHOL DOGAN HOLDING 2,57 1,98 32.430.755,41 10:51
DOKTA DOKTAS DOKUMCULUK 29,26 -1,42 15.010,38 09:55
DURDO DURAN DOGAN BASIM 13,77 -0,29 364.616,33 10:49
DYOBY DYO BOYA 10,08 0,50 1.311.371,23 10:51
DZGYO DENIZ GMYO 1,96 0,51 5.281.933,00 10:51
ECILC ECZACIBASI ILAC 5,85 0,52 3.381.433,89 10:51
ECZYT ECZACIBASI YATIRIM 38,04 0,74 4.662.109,14 10:51
EDATA E-DATA TEKNOLOJI 10,56 -0,85 5.773.147,20 10:51
EDIP EDIP GAYRIMENKUL 3,66 -0,27 3.670.760,96 10:51
EGEEN EGE ENDUSTRI 1.230,00 0,84 5.835.662,30 10:50
EGEPO NASMED EGEPOL 5,81 1,04 7.422.470,18 10:51
EGGUB EGE GUBRE 175,50 2,99 12.252.896,90 10:51
EGPRO EGE PROFIL 26,48 0,30 921.610,64 10:48
EGSER EGE SERAMIK 12,90 0,78 2.346.185,07 10:51
EKGYO EMLAK KONUT GMYO 1,80 0,56 11.945.756,95 10:51
EKIZ EKIZ KIMYA 6,18 1,31 4.029,36 09:55
EMKEL EMEK ELEKTRIK 2,48 0,40 930.885,68 10:51
EMNIS EMINIS AMBALAJ 18,75 -1,32 4.781,25 09:55
ENJSA ENERJISA ENERJI 10,33 -0,10 4.491.677,05 10:51
ENKAI ENKA INSAAT 10,54 0,00 5.911.810,47 10:50
EPLAS EGEPLAST 26,30 -0,30 554.431,80 10:51
ERBOS ERBOSAN 100,00 3,20 30.560.676,30 10:51
EREGL EREGLI DEMIR CELIK 17,00 0,83 121.852.744,33 10:51
ERSU ERSU GIDA 4,24 4,69 13.204.311,31 10:51
ESCAR ESCAR TURIZM TASIMACILIK 20,84 -1,04 911.021,52 10:51
ESCOM ESCORT TEKNOLOJI 5,55 1,65 1.751.129,05 10:51
ESEN ESENBOGA ELEKTRIK 32,80 0,80 7.018.245,62 10:51
ETILR ETILER GIDA 5,30 0,95 62.640,70 09:55
ETYAT EURO TREND YAT. ORT. 3,44 0,29 178.272,31 10:48
EUHOL EURO YATIRIM HOLDING 2,03 -0,98 828.811,41 10:51
EUKYO EURO KAPITAL YAT. ORT. 6,02 7,50 1.217.357,28 10:51
EUYO EURO YAT. ORT. 3,09 0,00 109.207,84 10:51
FADE FADE GIDA 8,23 0,12 2.422.509,87 10:51
FENER FENERBAHCE FUTBOL 33,42 4,31 71.789.250,80 10:51
FLAP FLAP KONGRE TOPLANTI HIZ. 2,37 0,00 786.200,35 10:51
FMIZP F-M IZMIT PISTON 104,20 0,39 1.324.114,20 10:51
FONET FONET BILGI TEKNOLOJILERI 11,60 1,40 1.484.168,57 10:50
FORMT FORMET METAL VE CAM 1,25 1,63 905.569,86 10:51
FRIGO FRIGO PAK GIDA 19,89 4,14 7.279.908,29 10:51
FROTO FORD OTOSAN 163,90 2,57 65.829.931,70 10:51
GARAN GARANTI BANKASI 8,87 0,57 293.730.300,69 10:51
GARFA GARANTI FAKTORING 14,84 9,04 5.543.161,82 10:51
GEDIK GEDIK Y. MEN. DEG. 7,35 9,87 9.142.390,35 10:51
GEDZA GEDIZ AMBALAJ 16,13 -1,41 1.055.306,46 10:51
GENIL GEN ILAC 13,41 0,83 6.824.141,16 10:51
GENTS GENTAS 3,02 1,00 577.786,18 10:51
GEREL GERSAN ELEKTRIK 5,51 1,29 4.589.729,88 10:51
GESAN GIRISIM ELEKTRIK SANAYI 25,04 3,30 46.106.371,86 10:51
GLBMD GLOBAL MEN. DEG. 6,18 0,00 805.745,66 10:51
GLRYH GULER YAT. HOLDING 2,44 0,00 246.057,71 10:51
GLYHO GLOBAL YAT. HOLDING 2,06 0,00 5.305.580,40 10:51
GOLTS GOLTAS CIMENTO 36,52 0,77 1.005.991,76 10:51
GOODY GOOD-YEAR 7,57 0,66 1.061.819,05 10:50
GOZDE GOZDE GIRISIM 5,89 0,17 7.804.627,50 10:51
GRNYO GARANTI YAT. ORT. 2,20 0,46 298.894,88 10:51
GSDDE GSD DENIZCILIK 3,26 1,24 3.301.155,46 10:51
GSDHO GSD HOLDING 2,39 0,84 5.754.326,71 10:51
GSRAY GALATASARAY SPORTIF 3,33 0,60 11.641.011,80 10:51
GUBRF GUBRE FABRIK. 47,06 0,13 14.262.496,68 10:51
GWIND GALATA WIND ENERJI 3,56 0,28 3.234.462,11 10:51
HALKB T. HALK BANKASI 4,29 0,00 21.916.055,15 10:51
HATEK HATAY TEKSTIL 16,10 -0,31 375.719,93 10:50
HDFGS HEDEF GIRISIM 2,73 0,37 4.380.539,41 10:51
HEKTS HEKTAS 8,34 0,36 24.581.537,23 10:51
HLGYO HALK GMYO 2,46 0,41 3.469.249,99 10:49
HUBVC HUB GIRISIM 10,19 0,39 3.924.382,65 10:50
HURGZ HURRIYET GZT. 2,49 0,81 4.266.677,06 10:50
ICBCT ICBC TURKEY BANK 5,60 0,18 152.683,70 10:50
IDEAS IDEAL FINANSAL TEKNOLOJILER 49,74 -0,52 1.059.849,92 10:51
IDGYO IDEALIST GMYO 2,24 -1,32 1.004.277,79 10:51
IEYHO ISIKLAR ENERJI YAPI HOL. 1,02 3,03 10.267.607,53 10:51
IHEVA IHLAS EV ALETLERI 0,96 1,05 317.977,37 10:51
IHGZT IHLAS GAZETECILIK 0,96 1,05 7.020.549,32 10:50
IHLAS IHLAS HOLDING 0,57 1,79 626.331,99 10:50
IHLGM IHLAS GAYRIMENKUL 0,88 0,00 5.758.350,94 10:51
IHYAY IHLAS YAYIN HOLDING 0,78 0,00 794.550,59 10:51
INDES INDEKS BILGISAYAR 6,19 1,48 2.710.781,92 10:50
INFO INFO YATIRIM 3,79 3,27 2.040.902,75 10:51
INTEM INTEMA 34,68 2,73 1.566.544,30 10:51
INVEO INVEO YATIRIM HOLDING 104,20 9,97 4.876.351,60 10:49
IPEKE IPEK DOGAL ENERJI 11,41 1,24 10.650.285,59 10:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 54,90 -1,17 123.140,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 5,07 0,40 64.205.330,81 10:51
ISDMR ISKENDERUN DEMIR CELIK 11,58 0,61 3.822.747,73 10:50
ISFIN IS FIN.KIR. 2,89 0,70 1.957.002,46 10:51
ISGSY IS GIRISIM 8,21 1,36 2.511.548,93 10:51
ISGYO IS GMYO 2,00 0,00 10.097.641,10 10:51
ISKPL ISIK PLASTIK 6,37 -2,15 4.149.680,89 10:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,37 -0,22 3.313.169,79 10:50
ISYAT IS YAT. ORT. 2,61 0,38 422.425,74 10:51
ITTFH ITTIFAK HOLDING 1,36 1,49 1.749.261,15 10:51
IZFAS IZMIR FIRCA 6,22 -0,96 897.897,72 10:51
IZMDC IZMIR DEMIR CELIK 2,35 1,29 12.305.255,63 10:51
IZTAR IZ HAYVANCILIK TARIM 20,38 0,00 647.613,04 10:50
JANTS JANTSA JANT SANAYI 60,20 0,33 5.804.720,40 10:51
KAPLM KAPLAMIN 22,18 -0,36 166.677,44 10:51
KAREL KAREL ELEKTRONIK 8,97 1,47 2.938.274,27 10:51
KARSN KARSAN OTOMOTIV 3,76 1,90 44.226.117,75 10:51
KARTN KARTONSAN 47,06 0,13 2.376.503,68 10:50
KARYE KARTAL YEN. ENERJI 14,99 4,02 12.034.999,66 10:51
KATMR KATMERCILER EKIPMAN 1,31 1,55 2.478.033,86 10:51
KCHOL KOC HOLDING 21,88 1,11 34.754.132,96 10:51
KENT KENT GIDA 188,90 0,00 26.823,80 09:55
KERVN KERVANSARAY YAT. HOLDING 0,53 8,16 611.483,26 09:55
KERVT KEREVITAS GIDA 4,14 0,98 1.637.398,55 10:51
KFEIN KAFEIN YAZILIM 21,26 2,31 2.553.804,20 10:50
KGYO KORAY GMYO 7,42 1,92 4.470.918,77 10:51
KIMMR KIM MARKET-ERSAN ALISVERIS 3,88 -3,48 85.917.295,51 10:51
KLGYO KILER GMYO 1,91 -1,55 4.800.300,20 10:51
KLKIM KALEKIM KIMYEVI MADDELER 12,69 1,85 13.272.730,63 10:51
KLMSN KLIMASAN KLIMA 9,74 0,52 376.137,04 10:51
KLNMA T. KALKINMA BANK. 22,70 -1,13 118.040,00 09:55
KNFRT KONFRUT GIDA 3,79 0,00 2.063.956,06 10:50
KONTR KONTROLMATIK TEKNOLOJI 61,50 0,33 6.616.946,95 10:51
KONYA KONYA CIMENTO 851,40 0,83 2.483.720,00 10:50
KORDS KORDSA TEKNIK TEKSTIL 25,88 2,05 25.462.762,54 10:51
KOZAA KOZA MADENCILIK 14,22 1,21 28.494.438,65 10:51
KOZAL KOZA ALTIN 94,85 1,66 52.876.998,80 10:51
KRDMA KARDEMIR (A) 5,70 1,79 2.231.852,55 10:49
KRDMB KARDEMIR (B) 5,72 0,35 805.146,04 10:50
KRDMD KARDEMIR (D) 6,33 1,28 102.440.170,65 10:51
KRGYO KORFEZ GMYO 5,73 -2,05 6.175.367,67 10:51
KRONT KRON TELEKOMUNIKASYON 32,76 -0,12 2.133.019,04 10:51
KRSTL KRISTAL KOLA 1,34 1,52 2.751.461,30 10:51
KRTEK KARSU TEKSTIL 8,25 0,36 656.661,14 10:51
KRVGD KERVAN GIDA 11,90 -0,83 1.350.466,03 10:51
KSTUR KUSTUR KUSADASI TURIZM 181,10 2,96 4.346,40 09:55
KTSKR KUTAHYA SEKER FABRIKASI 51,15 -4,84 6.540.773,05 10:51
KUTPO KUTAHYA PORSELEN 58,45 0,78 2.370.161,00 10:51
KUYAS KUYAS YATIRIM 2,63 3,54 2.270.109,28 10:51
KZBGY KIZILBUK GYO 26,36 -0,15 10.164.179,74 10:51
LIDFA LIDER FAKTORING 3,31 1,22 2.388.123,21 10:51
LINK LINK BILGISAYAR 28,36 0,78 433.256,24 10:50
LKMNH LOKMAN HEKIM SAGLIK 10,42 1,76 791.034,31 10:51
LOGO LOGO YAZILIM 42,24 1,78 10.618.235,34 10:49
LUKSK LUKS KADIFE 44,00 -0,18 788.414,02 10:51
MAALT MARMARIS ALTINYUNUS 169,30 -1,05 1.193.651,60 10:50
MAKTK MAKINA TAKIM 2,91 1,04 1.453.031,90 10:51
MANAS MANAS ENERJI YONETIMI 15,57 0,00 1.244.583,82 10:51
MARKA MARKA YATIRIM HOLDING 4,61 3,83 319.363,71 10:51
MARTI MARTI OTEL 1,71 -0,58 404.980,80 10:50
MAVI MAVI GIYIM 62,75 -0,40 3.323.520,10 10:50
MEDTR MEDITERA TIBBI MALZEME 35,56 0,28 1.582.686,16 10:51
MEGAP MEGA POLIETILEN 4,91 -0,81 2.540.952,91 10:51
MEPET METRO PETROL VE TESISLERI 2,63 -0,75 851.233,76 10:51
MERCN MERCAN KIMYA 11,11 0,45 5.550.648,57 10:51
MERIT MERIT TURIZM 15,75 0,00 23.215,50 09:55
MERKO MERKO GIDA 5,06 1,00 2.876.376,79 10:51
METRO METRO HOLDING 1,38 0,00 997.235,74 10:50
METUR METEMTUR YATIRIM 3,21 0,00 1.234.419,06 10:50
MGROS MIGROS TICARET 32,34 0,56 9.514.367,20 10:51
MIPAZ MILPA 3,95 0,77 1.122.527,27 10:51
MMCAS MMC SAN. VE TIC. YAT. 5,70 0,00 35.778,90 09:55
MNDRS MENDERES TEKSTIL 2,10 0,00 1.494.740,34 10:51
MPARK MLP SAGLIK 26,50 -0,15 2.458.809,90 10:48
MRGYO MARTI GMYO 1,05 0,96 8.463.193,86 10:51
MRSHL MARSHALL 295,70 3,14 970.549,00 10:48
MSGYO MISTRAL GMYO 4,34 0,00 174.728,66 10:47
MTRKS MATRIKS BILGI DAGITIM 34,00 0,00 3.262.240,12 10:51
MTRYO METRO YAT. ORT. 1,86 1,09 575.043,67 10:50
MZHLD MAZHAR ZORLU HOLDING 32,20 0,25 41.160,00 10:50
NATEN NATUREL ENERJI 35,94 0,34 2.518.063,62 10:51
NETAS NETAS TELEKOM. 15,96 1,40 1.940.026,57 10:51
NIBAS NIGBAS NIGDE BETON 8,23 2,88 3.841.037,28 10:51
NTGAZ NATURELGAZ 7,59 1,20 4.024.668,64 10:51
NTHOL NET HOLDING 4,72 2,39 13.871.622,85 10:50
NUGYO NUROL GMYO 8,73 0,46 10.261.976,27 10:51
NUHCM NUH CIMENTO 33,28 0,30 1.345.139,56 10:51
ODAS ODAS ELEKTRIK 1,37 0,74 5.586.061,81 10:51
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,68 0,30 52.631,43 10:47
ORCAY ORCAY ORTAKOY CAY SANAYI 17,32 9,97 17.672.113,30 10:50
ORGE ORGE ENERJI ELEKTRIK 6,14 0,66 1.905.032,75 10:51
ORMA ORMA ORMAN MAHSULLERI 25,98 1,88 25.174,62 09:55
OSMEN OSMANLI MENKUL 24,10 -1,23 153.758,56 10:51
OSTIM OSTIM ENDUSTRIYEL YAT 2,23 0,45 1.269.373,91 10:50
OTKAR OTOKAR 304,80 0,99 10.467.658,00 10:51
OYAKC OYAK CIMENTO 6,71 0,90 4.694.779,32 10:51
OYAYO OYAK YAT. ORT. 6,83 1,94 469.111,41 10:51
OYLUM OYLUM SINAI YATIRIMLAR 12,79 9,97 12.781.141,09 10:51
OYYAT OYAK YATIRIM MENKUL 23,32 0,09 96.250,10 10:43
OZBAL OZBAL CELIK BORU 14,04 -0,21 1.711.788,07 10:51
OZGYO OZDERICI GMYO 1,46 0,69 503.510,15 10:50
OZKGY OZAK GMYO 4,57 1,33 2.385.420,75 10:51
OZRDN OZERDEN PLASTIK 7,60 1,47 805.379,30 10:50
PAGYO PANORA GMYO 6,60 0,00 52.698,50 10:50
PAMEL PAMEL ELEKTRIK 44,70 -1,15 2.500.880,54 10:49
PAPIL PAPILON SAVUNMA 12,81 0,87 493.249,06 10:51
PARSN PARSAN 26,70 0,53 2.796.530,44 10:50
PEGYO PERA GMYO 1,36 0,00 879.448,51 10:51
PEKGY PEKER GMYO 0,96 2,13 11.759.702,75 10:51
PENGD PENGUEN GIDA 2,98 1,36 1.363.808,53 10:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 171,40 -4,51 5.335.886,80 10:51
PETKM PETKIM 6,37 1,76 133.761.520,06 10:51
PETUN PINAR ET VE UN 15,93 1,46 686.768,87 10:51
PGSUS PEGASUS 72,60 1,18 76.926.766,85 10:51
PINSU PINAR SU 7,90 0,89 237.509,27 10:47
PKART PLASTIKKART 20,72 -1,33 2.764.239,94 10:49
PKENT PETROKENT TURIZM 2.550,00 7,83 22.754.030,30 10:50
PNSUT PINAR SUT 15,90 1,47 962.718,21 10:51
POLHO POLISAN HOLDING 2,67 0,38 1.740.223,69 10:51
POLTK POLITEKNIK METAL 340,00 0,06 143.863,50 10:51
PRKAB TURK PRYSMIAN KABLO 15,03 -2,28 6.259.683,43 10:51
PRKME PARK ELEK.MADENCILIK 4,51 0,45 608.485,24 10:50
PRZMA PRIZMA PRESS MATBAACILIK 4,07 0,99 712.374,62 10:48
PSDTC PERGAMON DIS TICARET 23,04 1,86 1.135.419,74 10:51
QNBFB QNB FINANSBANK 37,68 -0,05 30.144,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 68,00 1,34 16.864,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 13,06 2,11 25.363.047,03 10:51
RALYH RAL YATIRIM HOLDING 5,64 9,94 3.051.922,44 10:51
RAYSG RAY SIGORTA 9,44 1,18 107.945,73 10:50
RHEAG RHEA GIRISIM 1,92 -0,52 129.716,07 10:50
RODRG RODRIGO TEKSTIL 13,52 0,00 177.372,66 10:51
ROYAL ROYAL HALI 3,07 2,33 6.308,85 09:55
RTALB RTA LABORATUVARLARI 21,70 0,46 5.295.688,90 10:51
RYGYO REYSAS GMYO 2,86 0,00 1.642.434,63 10:51
RYSAS REYSAS LOJISTIK 5,25 -0,94 2.555.330,14 10:51
SAFKR SAFKAR EGE SOGUTMACILIK 7,29 -0,14 890.686,35 10:50
SAHOL SABANCI HOLDING 9,44 0,32 27.334.716,59 10:51
SAMAT SARAY MATBAACILIK 4,02 -0,50 441.116,28 10:50
SANEL SANEL MUHENDISLIK 4,77 0,63 201.546,03 10:51
SANFM SANIFOAM SUNGER 22,24 2,39 1.338.376,32 10:51
SANKO SANKO PAZARLAMA 9,60 0,73 991.892,26 10:50
SARKY SARKUYSAN 12,24 2,26 2.708.060,92 10:51
SASA SASA POLYESTER 27,20 3,19 117.341.133,30 10:51
SAYAS SAY YENILENEBILIR ENERJI 20,14 -0,40 1.045.555,74 10:49
SEKFK SEKER FIN. KIR. 4,87 -0,20 760.219,83 10:50
SEKUR SEKURO PLASTIK 20,90 0,29 417.945,74 10:47
SELEC SELCUK ECZA DEPOSU 8,42 1,20 4.778.688,19 10:51
SELGD SELCUK GIDA 4,96 1,43 493.871,50 10:50
SELVA SELVA GIDA SANAYI 8,09 1,38 4.626.140,78 10:51
SERVE SERVE FILM PRODUKSIYON 13,50 3,85 34.762,50 09:55
SEYKM SEYITLER KIMYA 21,76 -0,91 1.741.243,40 10:50
SILVR SILVERLINE ENDUSTRI 5,08 0,40 486.320,23 10:51
SISE SISE CAM 8,24 0,61 135.819.823,43 10:51
SKBNK SEKERBANK 0,98 0,00 20.763.544,93 10:51
SKTAS SOKTAS 2,97 3,13 7.544.962,07 10:51
SMART SMARTIKS YAZILIM 5,40 -0,37 183.145,88 10:50
SNGYO SINPAS GMYO 4,23 0,71 6.086.534,15 10:50
SNKRN SENKRON GUVENLIK 26,70 1,52 48.700,80 09:55
SNPAM SONMEZ PAMUKLU 14,20 2,90 5.481,20 09:55
SODSN SODAS SODYUM SANAYII 22,90 -0,43 34.212,60 09:55
SOKM SOK MARKETLER TICARET 11,93 -1,16 6.218.852,92 10:51
SONME SONMEZ FILAMENT 34,76 -0,69 236.218,32 10:50
SRVGY SERVET GMYO 77,70 -0,38 1.969.468,20 10:50
SUMAS SUMAS SUNI TAHTA 84,50 0,00 5.323,50 09:55
TACTR TAC TARIM URUNLERI 25,34 2,92 10.059,98 09:55
TATGD TAT GIDA 8,82 0,23 681.300,11 10:50
TAVHL TAV HAVALIMANLARI 25,58 -0,62 56.703.760,10 10:51
TBORG T.TUBORG 16,22 0,00 12.521,84 09:55
TCELL TURKCELL 15,37 -0,19 38.967.229,82 10:51
TDGYO TREND GMYO 6,52 0,15 191.996,77 10:44
TEKTU TEK-ART TURIZM 1,27 -0,78 707.453,61 10:50
TEZOL EUROPAP TEZOL KAGIT 15,89 3,18 95.101.299,00 10:51
TGSAS TGS DIS TICARET 14,10 0,71 1.188.790,37 10:51
THYAO TURK HAVA YOLLARI 13,53 -0,66 344.127.013,90 10:51
TIRE MONDI TIRE KUTSAN 7,91 0,89 2.186.682,20 10:51
TKFEN TEKFEN HOLDING 13,83 0,36 8.246.579,41 10:51
TKNSA TEKNOSA IC VE DIS TICARET 6,07 0,50 4.375.740,53 10:51
TKURU TAZE KURU GIDA 199,80 -4,90 2.232.110,30 10:43
TLMAN TRABZON LIMAN 26,60 -0,45 723.514,22 10:51
TMPOL TEMAPOL POLIMER PLASTIK 14,21 0,50 583.098,80 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 15,60 0,84 3.062.292,14 10:51
TOASO TOFAS OTO. FAB. 49,92 -0,16 20.518.932,91 10:51
TRCAS TURCAS PETROL 3,42 1,79 1.417.290,54 10:50
TRGYO TORUNLAR GMYO 3,55 0,85 23.289.686,16 10:51
TRILC TURK ILAC SERUM 12,07 0,75 12.044.454,67 10:51
TSGYO TSKB GMYO 3,00 0,00 1.823.076,32 10:50
TSKB T.S.K.B. 1,20 1,69 21.810.502,39 10:51
TSPOR TRABZONSPOR SPORTIF 3,42 -0,29 48.907.873,79 10:51
TTKOM TURK TELEKOM 7,28 0,41 12.171.922,62 10:51
TTRAK TURK TRAKTOR 150,30 0,40 6.554.785,90 10:51
TUCLK TUGCELIK 13,75 2,61 6.780.868,17 10:51
TUKAS TUKAS 6,71 0,60 2.256.200,26 10:51
TUPRS TUPRAS 112,40 1,44 139.700.860,30 10:51
TUREX TUREKS TURIZM TASIMACILIK 11,15 2,39 27.354.542,30 10:51
TURGG TURKER PROJE GAYRIMENKUL 139,60 3,10 2.281.897,80 10:51
TURSG TURKIYE SIGORTA 4,82 1,05 7.269.552,94 10:51
UFUK UFUK YATIRIM 19,99 5,16 7.076,46 09:55
ULAS ULASLAR TURIZM YAT. 3,88 -1,02 433.734,67 10:51
ULKER ULKER BISKUVI 19,04 0,05 1.825.506,94 10:51
ULUSE ULUSOY ELEKTRIK 50,70 0,50 17.639,65 10:42
ULUUN ULUSOY UN SANAYI 5,22 0,77 2.048.346,16 10:51
UMPAS UMPAS HOLDING 1,23 2,50 1,23 09:55
UNLU UNLU YATIRIM HOLDING 6,58 6,30 27.327.796,21 10:51
USAK USAK SERAMIK 1,64 0,61 783.572,06 10:50
UTPYA UTOPYA TURIZM 22,00 0,00 35.442,00 09:55
UZERB UZERTAS BOYA 28,40 0,00 7.582,80 09:55
VAKBN VAKIFLAR BANKASI 3,27 0,00 11.794.462,07 10:51
VAKFN VAKIF FIN. KIR. 7,48 -0,40 2.550.296,68 10:51
VAKKO VAKKO TEKSTIL 9,50 2,93 4.699.443,13 10:51
VANGD VANET GIDA 6,55 1,55 9.914.841,56 10:51
VBTYZ VBT YAZILIM 19,99 -0,15 5.786.318,05 10:51
VERTU VERUSATURK GIRISIM 20,54 -0,19 3.025.312,72 10:51
VERUS VERUSA HOLDING 46,12 -0,17 3.108.541,30 10:51
VESBE VESTEL BEYAZ ESYA 48,96 0,33 10.733.748,88 10:51
VESTL VESTEL 28,76 1,20 14.264.831,56 10:51
VKFYO VAKIF YAT. ORT. 6,15 0,49 311.988,68 10:50
VKGYO VAKIF GMYO 1,45 0,69 2.715.608,60 10:50
VKING VIKING KAGIT 6,27 0,64 316.085,93 10:50
YAPRK YAPRAK SUT VE BESI CIFT. 30,22 0,40 1.693.935,08 10:51
YATAS YATAS 13,67 -0,94 1.872.880,03 10:50
YAYLA YAYLA EN. UR. TUR. VE INS 3,34 0,60 1.170.499,14 10:51
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 79,75 8,95 36.938.080,55 10:51
YESIL YESIL YATIRIM HOLDING 2,15 0,94 4.660.344,38 10:51
YGGYO YENI GIMAT GMYO 15,02 1,14 28.447,63 10:47
YGYO YESIL GMYO 0,96 1,05 505.453,03 10:51
YKBNK YAPI VE KREDI BANK. 2,33 0,43 134.360.906,54 10:51
YKSLN YUKSELEN CELIK 5,04 0,00 1.829.184,59 10:51
YONGA YONGA MOBILYA 19,43 0,00 33.575,04 09:55
YUNSA YUNSA 15,38 2,60 10.684.776,73 10:51
YYAPI YESIL YAPI 1,11 0,00 2.231.972,64 10:51
ZOREN ZORLU ENERJI 1,55 0,65 1.910.804,85 10:51
ZRGYO ZIRAAT GMYO 1,59 0,00 1.393.404,04 10:49