• YARIM ALTIN
    1.344,00
    % -0,07
  • AMERIKAN DOLARI
    7,4830
    % 0,48
  • € EURO
    9,0189
    % 0,32
  • £ POUND
    10,4420
    % 0,41
  • ¥ YUAN
    1,1567
    % 0,40
  • РУБ RUBLE
    0,1013
    % 0,38
  • BITCOIN/TL
    370095,440
    % -1,15
  • BIST 100
    1.528,47
    % -0,17

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.18 -2.32 813.804,61 12:00
ADEL ADEL KALEMCILIK 27.08 1.42 11.025.135,80 12:03
ADESE ADESE ALISVERIS TICARET 3.13 1.62 5.342.872,44 12:03
AEFES ANADOLU EFES 25.1 0.32 17.728.905,84 12:03
AFYON AFYON CIMENTO 4.88 -0.2 16.741.977,40 12:02
AGHOL ANADOLU GRUBU HOLDING 28.54 -1.59 15.043.834,32 12:02
AGYO ATAKULE GMYO 4.04 -1.22 4.448.345,86 12:02
AKBNK AKBANK 6.21 -0.32 104.418.036,55 12:02
AKCNS AKCANSA 19.26 0.73 16.909.983,74 12:02
AKENR AK ENERJI 2.04 -0.49 4.045.244,93 12:03
AKFGY AKFEN GMYO 4.42 -1.12 1.414.877,61 12:02
AKGRT AKSIGORTA 9.74 0.21 5.208.846,69 12:03
AKMGY AKMERKEZ GMYO 59.65 -1.24 979.580,95 12:02
AKSA AKSA 16.49 -1.85 20.505.117,31 12:02
AKSEN AKSA ENERJI 10.77 -0.55 19.618.708,35 12:03
AKSGY AKIS GMYO 2.36 -0.84 3.414.429,81 12:02
AKSUE AKSU ENERJI 6.98 -1.27 1.504.558,97 12:01
AKYHO AKDENIZ YATIRIM HOLDING 2.07 -0.96 2.218.032,96 12:00
ALARK ALARKO HOLDING 11.73 -0.76 59.587.831,36 12:03
ALBRK ALBARAKA TURK 2.17 -0.91 15.813.847,21 12:03
ALCAR ALARKO CARRIER 413.5 -2.25 14.223.555,10 12:02
ALCTL ALCATEL LUCENT TELETAS 39.1 0.36 44.493.681,54 12:02
ALGYO ALARKO GMYO 25.58 -0.16 24.549.900,46 12:03
ALKA ALKIM KAGIT 18.85 -1.05 3.192.482,35 12:02
ALKIM ALKIM KIMYA 18.75 -0.32 27.218.226,78 12:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.57 0.39 289.818,90 09:55
ANELE ANEL ELEKTRIK 4.02 1.26 1.511.058,84 12:02
ANHYT ANADOLU HAYAT EMEK. 11.05 0.36 8.304.071,93 12:03
ANSGR ANADOLU SIGORTA 8.21 0.49 981.314,08 12:02
ARCLK ARCELIK 35.42 1.78 140.030.685,80 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 59.6 -1.24 14.070.244,25 12:02
ARENA ARENA BILGISAYAR 53.05 -3.02 14.239.492,20 12:02
ARMDA ARMADA BILGISAYAR 65.1 -2.4 1.142.859,25 12:00
ARSAN ARSAN TEKSTIL 8.13 -0.85 3.497.249,18 12:02
ARZUM ARZUM EV ALETLERI 25.76 4.63 46.757.491,18 12:03
ASELS ASELSAN 17.14 -0.41 121.948.560,75 12:03
ASUZU ANADOLU ISUZU 21.64 -1.73 6.126.863,32 12:02
ATAGY ATA GMYO 5.5 2.23 2.763.425,85 12:02
ATEKS AKIN TEKSTIL 52.45 -2.24 5.048.704,20 12:01
ATLAS ATLAS YAT. ORT. 1.67 -0.6 657.980,16 12:02
ATSYH ATLANTIS YATIRIM HOLDING 6.25 0 48.275,00 09:55
AVGYO AVRASYA GMYO 3.47 -4.14 1.801.512,83 12:02
AVHOL AVRUPA YATIRIM HOLDING 6.04 0.5 203.248,28 11:54
AVISA AVIVASA EMEKLILIK HAYAT 17.91 -0.83 923.102,48 12:02
AVOD A.V.O.D GIDA VE TARIM 8.16 0.25 45.402.797,54 12:02
AVTUR AVRASYA PETROL VE TUR. 3.89 5.14 13.693.649,18 12:02
AYCES ALTINYUNUS CESME 85 -3.41 148.835,00 09:55
AYEN AYEN ENERJI 8.93 0.56 26.049.391,91 12:03
AYES AYES CELIK HASIR VE CIT 15.14 9.95 1.053.865,12 09:55
AYGAZ AYGAZ 15.92 -0.81 13.223.309,84 12:02
BAGFS BAGFAS 27.16 5.6 75.139.504,96 12:03
BAKAB BAK AMBALAJ 25.96 -1.82 2.801.993,44 12:02
BALAT BALATACILAR BALATACILIK 9.18 0 66.022,56 09:55
BANVT BANVIT 55.45 -0.72 418.665,45 11:54
BASCM BASTAS BASKENT CIMENTO 13.98 0.58 43.240,14 09:55
BAYRK BAYRAK TABAN SANAYI 11.66 -2.1 4.162.949,92 12:02
BERA BERA HOLDING 26.32 -0.98 10.271.542,24 12:03
BEYAZ BEYAZ FILO 13.48 -2.11 1.678.031,54 12:02
BFREN BOSCH FREN SISTEMLERI 1142 0.62 7.511.223,80 12:02
BIMAS BIM MAGAZALAR 66.85 -0.22 50.999.197,15 12:03
BIZIM BIZIM MAGAZALARI 14.75 -0.54 4.530.518,62 12:02
BJKAS BESIKTAS FUTBOL YAT. 4.09 1.24 77.677.950,74 12:03
BLCYT BILICI YATIRIM 9.23 0.22 9.963.913,11 12:03
BNTAS BANTAS AMBALAJ 5.1 -1.35 6.774.752,87 12:02
BOSSA BOSSA 23.68 -3.03 41.274.597,92 12:03
BRISA BRISA 30.08 -2.65 18.214.927,92 12:03
BRKO BIRKO MENSUCAT 1.12 0 173.831,84 09:55
BRKSN BERKOSAN YALITIM 14.26 9.95 20.928.815,66 12:03
BRMEN BIRLIK MENSUCAT 2.48 -4.25 85.708,80 09:55
BRSAN BORUSAN MANNESMANN 31.78 -0.69 52.927.596,98 12:03
BRYAT BORUSAN YAT. PAZ. 492.3 -1.93 32.217.736,20 12:03
BSOKE BATISOKE CIMENTO 3.3 1.85 17.046.091,97 12:03
BTCIM BATI CIMENTO 12.84 1.82 2.063.842,75 12:03
BUCIM BURSA CIMENTO 4.54 -2.37 10.385.353,85 12:02
BURCE BURCELIK 26.9 4.1 9.614.912,92 12:02
BURVA BURCELIK VANA 35.6 -0.17 671.917,34 12:03
CASA CASA EMTIA PETROL 164.9 -9.99 3.845.797,80 09:55
CCOLA COCA COLA ICECEK 69.85 -0.5 16.185.557,10 12:03
CELHA CELIK HALAT 9 -0.22 452.923,26 12:02
CEMAS CEMAS DOKUM 1.51 -1.31 18.307.237,48 12:03
CEMTS CEMTAS 15.84 -1.25 12.761.787,51 12:02
CEOEM CEO EVENT MEDYA 6.62 -1.93 2.293.542,49 12:02
CIMSA CIMSA 22.22 -0.45 10.315.392,52 12:02
CLEBI CELEBI 207.2 -4.07 82.566.459,80 12:02
CMBTN CIMBETON 319.1 -2.12 1.673.133,20 12:00
CMENT CIMENTAS 43.5 -1.41 88.609,50 09:55
COSMO COSMOS YAT. HOLDING 11.5 -3.36 53.394,50 09:55
CRDFA CREDITWEST FAKTORING 5.52 -0.9 36.642.520,80 12:03
CRFSA CARREFOURSA 59 -1.67 1.443.924,55 12:03
CUSAN CUHADAROGLU METAL 7.51 -0.79 2.910.370,06 12:02
DAGHL DAGI YATIRIM HOLDING 16.43 -1.26 14.295.614,22 11:50
DAGI DAGI GIYIM 8.04 -0.74 3.545.956,93 12:02
DARDL DARDANEL 32.8 6.7 6.786.041,60 12:03
DENGE DENGE HOLDING 8.39 0.84 270.267,07 09:55
DERAS DERLUKS DERI 8.98 -1.21 3.070.462,16 12:03
DERIM DERIMOD 11.92 -5.4 26.239.637,34 12:03
DESA DESA DERI 12.9 -0.85 5.870.042,88 12:03
DESPC DESPEC BILGISAYAR 14.47 1.76 49.906.130,63 12:02
DEVA DEVA HOLDING 30.76 -1.73 13.205.112,28 12:02
DGATE DATAGATE BILGISAYAR 18.24 2.36 70.757.812,96 12:03
DGGYO DOGUS GMYO 10.84 -2.87 2.587.877,01 12:02
DGKLB DOGTAS KELEBEK MOBILYA 2.89 1.76 64.447.453,18 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 6.6 -1.49 23.225,40 09:55
DITAS DITAS DOGAN 15.8 -2.41 1.052.537,68 12:02
DMSAS DEMISAS DOKUM 7.49 0.54 4.466.419,97 12:02
DNISI DINAMIK ISI MAKINA YALITIM 16.82 -3.05 7.276.606,24 12:02
DOAS DOGUS OTOMOTIV 32.4 -1.58 10.525.219,68 12:03
DOBUR DOGAN BURDA 19.69 0.97 425.493,64 11:59
DOCO DO-CO 600.5 0.2 15.484.493,60 12:02
DOGUB DOGUSAN 5.48 1.67 10.912.507,55 12:03
DOHOL DOGAN HOLDING 3.34 0.6 176.309.829,32 12:02
DOKTA DOKTAS DOKUMCULUK 36.14 1.57 2.857.231,74 12:01
DURDO DURAN DOGAN BASIM 11.75 0.51 2.034.693,60 12:02
DYOBY DYO BOYA 16.39 7.83 81.476.124,52 12:03
DZGYO DENIZ GMYO 6.75 -1.32 10.446.490,50 12:03
ECILC ECZACIBASI ILAC 7.32 -0.54 21.774.932,97 12:03
ECZYT ECZACIBASI YATIRIM 52.5 -2.6 14.259.680,60 12:03
EDIP EDIP GAYRIMENKUL 4.36 -1.13 77.581.935,48 12:03
EGEEN EGE ENDUSTRI 1534.8 0.18 13.939.409,70 12:02
EGGUB EGE GUBRE 220.4 1.57 35.917.027,70 12:02
EGPRO EGE PROFIL 36.08 -3.01 11.218.694,58 12:02
EGSER EGE SERAMIK 13.46 -2.25 8.026.901,06 12:02
EKGYO EMLAK KONUT GMYO 2.43 0 373.293.933,69 12:02
EKIZ EKIZ KIMYA 7.4 1.79 37.939,80 09:55
EMKEL EMEK ELEKTRIK 1.98 -2.46 1.443.617,69 12:02
EMNIS EMINIS AMBALAJ 28.56 0 66.202,08 09:55
ENJSA ENERJISA ENERJI 11.3 -0.88 26.030.130,85 12:02
ENKAI ENKA INSAAT 7.73 2.52 72.894.102,59 12:03
EPLAS EGEPLAST 39.94 -9.96 5.214.885,92 09:55
ERBOS ERBOSAN 63.4 -3.28 3.123.523,50 12:02
EREGL EREGLI DEMIR CELIK 15.63 0.84 189.656.952,54 12:03
ERSU ERSU GIDA 5.02 0 8.349.356,71 12:02
ESCOM ESCORT TEKNOLOJI 7.85 0.77 34.333.354,61 12:03
ESEN ESENBOGA ELEKTRIK 39.36 -0.3 10.521.927,72 12:02
ETILR ETILER GIDA 5.99 0 38.761,29 09:55
ETYAT EURO TREND YAT. ORT. 3.94 2.07 1.402.481,15 12:03
EUHOL EURO YATIRIM HOLDING 3.53 -1.4 2.786.138,45 12:02
EUKYO EURO KAPITAL YAT. ORT. 3.94 -1.5 2.331.751,23 12:02
EUYO EURO YAT. ORT. 4.39 -0.68 456.674,23 12:01
FADE FADE GIDA 10.22 2.3 18.168.083,45 12:02
FENER FENERBAHCE FUTBOL 31.84 3.24 80.777.650,72 12:02
FLAP FLAP KONGRE TOPLANTI HIZ. 6.6 -0.9 3.203.712,66 12:02
FMIZP F-M IZMIT PISTON 170.5 -1.45 9.128.259,50 12:02
FONET FONET BILGI TEKNOLOJILERI 15.07 -0.92 14.450.268,29 12:02
FORMT FORMET CELIK KAPI SANAYI 3.98 -1.24 1.181.188,18 12:02
FRIGO FRIGO PAK GIDA 28 0 50.568,00 09:55
FROTO FORD OTOSAN 179 -3.71 124.569.774,30 12:03
GARAN GARANTI BANKASI 9.14 -0.54 295.511.920,04 12:02
GARFA GARANTI FAKTORING 12.22 -2.24 847.886,43 12:02
GEDIK GEDIK Y. MEN. DEG. 24.48 -3.24 4.721.569,40 12:03
GEDZA GEDIZ AMBALAJ 39.82 4.19 16.907.260,04 12:03
GENTS GENTAS 5.7 0.53 4.654.632,93 12:02
GEREL GERSAN ELEKTRIK 7.21 0 14.589.641,39 12:02
GLBMD GLOBAL MEN. DEG. 7.6 -2.69 3.701.535,87 12:02
GLRYH GULER YAT. HOLDING 10.35 -1.43 1.435.124,16 12:00
GLYHO GLOBAL YAT. HOLDING 5.42 1.5 22.179.590,37 12:03
GOLTS GOLTAS CIMENTO 65 -2.18 4.458.618,60 12:02
GOODY GOOD-YEAR 9.18 -0.86 9.743.818,00 12:02
GOZDE GOZDE GIRISIM 8.23 3.78 258.453.442,57 12:03
GRNYO GARANTI YAT. ORT. 3.53 0.86 2.937.487,58 12:02
GSDDE GSD DENIZCILIK 6.93 -0.14 9.747.975,89 12:02
GSDHO GSD HOLDING 2.52 0 23.155.510,63 12:03
GSRAY GALATASARAY SPORTIF 3.92 -5.77 146.991.879,97 12:03
GUBRF GUBRE FABRIK. 78.5 -1.32 124.315.866,35 12:03
HALKB T. HALK BANKASI 5.41 -0.18 64.242.889,03 12:02
HATEK HATAY TEKSTIL 24.78 -2.82 3.808.229,32 12:02
HDFGS HEDEF GIRISIM 3.98 -1.49 12.481.507,69 12:03
HEKTS HEKTAS 29.06 -1.96 28.264.347,54 12:03
HLGYO HALK GMYO 3.3 -0.9 20.049.005,57 12:03
HUBVC HUB GIRISIM 19.62 4.58 64.844.085,78 12:02
HURGZ HURRIYET GZT. 2.28 -1.3 8.088.354,32 12:02
ICBCT ICBC TURKEY BANK 6.53 -1.21 1.175.583,44 12:02
IDEAS IDEALIST DANISMANLIK 51.4 9.97 1.855.642,80 09:55
IDGYO IDEALIST GMYO 11.58 0.26 105.632,76 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.69 -0.59 6.373.662,00 12:02
IHEVA IHLAS EV ALETLERI 1.69 -0.59 5.079.366,72 12:01
IHGZT IHLAS GAZETECILIK 3.53 4.13 5.128.887,14 12:02
IHLAS IHLAS HOLDING 0.91 -1.09 9.836.472,94 12:02
IHLGM IHLAS GAYRIMENKUL 1.23 0 50.737.857,49 12:03
IHYAY IHLAS YAYIN HOLDING 1.02 2 17.275.181,64 12:02
INDES INDEKS BILGISAYAR 30.48 9.96 7.924.312,32 12:02
INFO INFO YATIRIM 7.05 -1.26 2.343.847,93 12:02
INTEM INTEMA 49.58 -0.84 231.538,60 09:55
INVEO INVEO YATIRIM HOLDING 135.3 -1.96 582.466,50 09:55
IPEKE IPEK DOGAL ENERJI 13.54 -0.22 66.659.444,13 12:03
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7320.5 10 3.572.404,00 09:55
ISBTR IS BANKASI (B) 46800 -1.49 140.400,00 09:55
ISCTR IS BANKASI (C) 5.78 0 97.644.759,67 12:03
ISDMR ISKENDERUN DEMIR CELIK 11.94 -0.91 12.232.857,93 12:03
ISFIN IS FIN.KIR. 3.9 -0.26 105.689.851,83 12:03
ISGSY IS GIRISIM 25.36 1.04 741.124,26 12:00
ISGYO IS GMYO 2.26 0 44.522.312,42 12:03
ISKPL ISIK PLASTIK 35.64 -2.14 18.259.031,02 12:03
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.78 -1.14 15.702.692,06 12:02
ISYAT IS YAT. ORT. 3.82 -0.78 3.070.262,40 12:02
ITTFH ITTIFAK HOLDING 2.88 0.7 10.567.683,35 12:02
IZFAS IZMIR FIRCA 6.76 0 719.907,73 12:03
IZMDC IZMIR DEMIR CELIK 3.12 -1.27 5.630.581,08 12:02
IZTAR IZ HAYVANCILIK TARIM 21.78 -3.88 2.678.190,36 12:02
JANTS JANTSA JANT SANAYI 508.8 -1.87 19.575.978,50 12:03
KAPLM KAPLAMIN 24.7 -2.37 855.620,60 11:59
KAREL KAREL ELEKTRONIK 28.58 -2.79 12.473.431,20 12:02
KARSN KARSAN OTOMOTIV 4.61 -2.33 149.990.156,41 12:03
KARTN KARTONSAN 77.15 4.12 76.992.996,10 12:03
KATMR KATMERCILER EKIPMAN 4.96 4.2 124.267.916,52 12:02
KCHOL KOC HOLDING 22.86 -0.52 37.590.506,44 12:02
KENT KENT GIDA 434.1 9.98 6.087.818,40 09:55
KERVN KERVANSARAY YAT. HOLDING 0.89 -1.11 269.683,35 09:55
KERVT KEREVITAS GIDA 5.71 -0.35 10.335.041,04 12:03
KFEIN KAFEIN YAZILIM 29.26 -1.48 21.975.963,94 12:03
KLGYO KILER GMYO 2.46 -0.81 17.915.165,87 12:03
KLMSN KLIMASAN KLIMA 23.96 0.5 2.042.759,32 12:02
KLNMA T. KALKINMA BANK. 29.86 0 75.097,90 09:55
KNFRT KONFRUT GIDA 18.96 -2.47 3.804.980,18 12:02
KONTR KONTROLMATIK TEKNOLOJI 95.05 -3.84 269.209.833,90 12:03
KONYA KONYA CIMENTO 1248.3 4.64 30.958.861,90 12:03
KORDS KORDSA TEKNIK TEKSTIL 25.14 -1.57 42.941.914,44 12:03
KOZAA KOZA MADENCILIK 16.18 -1.04 119.526.478,99 12:02
KOZAL KOZA ALTIN 128.5 0.78 410.671.159,90 12:03
KRDMA KARDEMIR (A) 5.8 0.35 7.259.889,35 12:02
KRDMB KARDEMIR (B) 5.79 -0.17 7.214.206,22 12:02
KRDMD KARDEMIR (D) 7.19 1.84 562.365.280,60 12:02
KRGYO KORFEZ GMYO 7.71 -0.64 1.735.767,89 12:02
KRONT KRON TELEKOMUNIKASYON 64.8 5.19 39.672.901,50 12:03
KRSTL KRISTAL KOLA 3.58 2.87 33.935.351,48 12:03
KRTEK KARSU TEKSTIL 13.38 -3.04 1.729.546,18 12:02
KRVGD KERVAN GIDA 18.59 10 265.609.566,94 12:02
KSTUR KUSTUR KUSADASI TURIZM 387 -0.1 578.952,00 09:55
KUTPO KUTAHYA PORSELEN 52.85 0.38 12.578.700,30 12:02
KUYAS KUYUMCUKENT GAYRIMENKUL 2.26 -0.44 5.063.306,58 12:01
LIDFA LIDER FAKTORING 4.18 -0.95 1.839.919,49 12:02
LINK LINK BILGISAYAR 53 -8.62 16.479.720,90 12:02
LKMNH LOKMAN HEKIM SAGLIK 17.94 -3.03 14.560.358,32 12:03
LOGO LOGO YAZILIM 142.2 -0.97 18.655.817,40 12:02
LUKSK LUKS KADIFE 46.88 -2.21 711.129,46 12:02
MAALT MARMARIS ALTINYUNUS 268 -0.74 7.977.432,90 12:02
MAKTK MAKINA TAKIM 4.59 -1.71 34.587.322,65 12:02
MARKA MARKA YATIRIM HOLDING 6.08 2.01 721.099,84 11:54
MARTI MARTI OTEL 2.63 -2.23 24.369.350,65 12:02
MAVI MAVI GIYIM 52.25 -0.85 3.596.593,25 12:02
MEGAP MEGA POLIETILEN 8.09 -1.94 5.504.339,98 12:02
MEPET METRO PETROL VE TESISLERI 3.1 1.31 3.969.248,66 12:03
MERIT MERIT TURIZM 284 -8.68 628.208,00 09:55
MERKO MERKO GIDA 7.29 -1.22 12.100.657,15 12:02
METRO METRO HOLDING 2.35 0 8.758.361,13 12:02
METUR METEMTUR OTELCILIK 34.5 -1.43 1.887.270,96 12:01
MGROS MIGROS TICARET 39.82 0.05 133.399.519,62 12:02
MIPAZ MILPA 5.25 -1.32 4.687.121,82 12:02
MMCAS MMC SAN. VE TIC. YAT. 6.1 -1.13 90.280,00 09:55
MNDRS MENDERES TEKSTIL 3.43 -1.72 22.571.902,28 12:03
MPARK MLP SAGLIK 24.92 -0.64 14.940.616,96 12:02
MRGYO MARTI GMYO 2.74 0 1.780.843,44 12:00
MRSHL MARSHALL 312 -0.45 846.023,50 12:02
MSGYO MISTRAL GMYO 4.92 -0.4 911.296,29 12:02
MTRYO METRO YAT. ORT. 2.32 0.43 744.394,79 12:02
MZHLD MAZHAR ZORLU HOLDING 46 0 244.996,00 09:55
NATEN NATUREL ENERJI 42.74 0.05 14.907.737,68 12:02
NETAS NETAS TELEKOM. 31.62 -0.38 24.269.279,56 12:02
NIBAS NIGBAS NIGDE BETON 25 0.16 279.125,00 09:55
NTHOL NET HOLDING 5.02 -3.09 57.897.485,75 12:02
NUGYO NUROL GMYO 13.48 -2.74 1.535.520,50 12:02
NUHCM NUH CIMENTO 63.05 -2.32 22.005.741,05 12:02
ODAS ODAS ELEKTRIK 3.97 1.53 355.276.198,23 12:03
OLMIP OLMUKSAN-IP 8.47 -1.28 1.296.557,77 12:02
ORGE ORGE ENERJI ELEKTRIK 10.75 1.42 11.132.656,99 12:02
ORMA ORMA ORMAN MAHSULLERI 19.95 0 46.004,70 09:55
OSMEN OSMANLI MENKUL 38.92 0 51.569,00 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.66 0.38 13.839.972,76 12:02
OTKAR OTOKAR 376 -0.19 47.890.135,20 12:03
OYAKC OYAK CIMENTO 7.8 0 17.623.970,67 12:02
OYAYO OYAK YAT. ORT. 9.13 -1.08 1.805.141,38 12:01
OYLUM OYLUM SINAI YATIRIMLAR 4.57 -1.3 2.039.220,36 12:01
OZBAL OZBAL CELIK BORU 8.13 0.12 6.997.566,23 12:02
OZGYO OZDERICI GMYO 2.21 0.91 6.523.077,65 12:03
OZKGY OZAK GMYO 6.08 7.99 307.342.366,19 12:02
OZRDN OZERDEN PLASTIK 11.75 0 58.691,25 09:55
PAGYO PANORA GMYO 6.35 0.16 989.237,00 12:02
PAMEL PAMUKOVA ELEKTRIK 32.04 9.95 8.062.190,90 12:01
PAPIL PAPILON SAVUNMA 22.48 0.81 7.171.849,38 12:03
PARSN PARSAN 33.7 -2.21 12.723.756,12 12:01
PEGYO PERA GMYO 2.09 -1.42 7.467.997,70 12:02
PEKGY PEKER GMYO 2.18 -0.46 5.796.031,63 12:02
PENGD PENGUEN GIDA 4.73 -0.42 8.197.995,30 12:02
PETKM PETKIM 5.83 1.75 633.701.756,17 12:03
PETUN PINAR ET VE UN 23.54 -1.67 6.302.133,82 12:02
PGSUS PEGASUS 93 2.76 292.764.554,75 12:03
PINSU PINAR SU 8.06 -0.49 1.087.219,74 12:00
PKART PLASTIKKART 16.63 -1.77 1.922.145,20 12:02
PKENT PETROKENT TURIZM 1817 6.29 10.507.659,30 12:00
PNSUT PINAR SUT 23.42 -1.84 9.988.371,20 12:03
POLHO POLISAN HOLDING 3.79 0.8 14.567.535,16 12:03
POLTK POLITEKNIK METAL 352.9 -1.37 644.362,90 12:02
PRKAB TURK PRYSMIAN KABLO 13.32 -0.6 14.563.196,29 12:02
PRKME PARK ELEK.MADENCILIK 5.69 -0.87 7.232.895,60 12:03
PRZMA PRIZMA PRESS MATBAACILIK 5.26 1.74 2.347.492,27 12:01
PSDTC PERGAMON DIS TICARET 30.1 -0.99 2.994.599,12 12:02
QNBFB QNB FINANSBANK 64.05 2.48 79.870,35 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 133 2.7 173.166,00 09:55
RALYH RAL YATIRIM HOLDING 4.13 -0.72 314.340,13 12:02
RAYSG RAY SIGORTA 14.3 -2.99 556.779,62 12:02
RHEAG RHEA GIRISIM 3.16 1.28 442.445,20 12:02
RODRG RODRIGO TEKSTIL 19.01 -2.51 55.014,94 09:55
ROYAL ROYAL HALI 3.63 0 21.711,03 09:55
RTALB RTA LABORATUVARLARI 22.56 -2 38.383.959,20 12:03
RYGYO REYSAS GMYO 5.29 -0.75 5.597.030,09 12:03
RYSAS REYSAS LOJISTIK 7.84 -0.51 2.680.339,43 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 11.04 -1.34 5.352.606,96 12:03
SAHOL SABANCI HOLDING 10.52 -0.38 70.455.658,32 12:02
SAMAT SARAY MATBAACILIK 6.18 0.98 2.081.133,10 12:02
SANEL SANEL MUHENDISLIK 4.64 0.65 751.815,25 12:01
SANFM SANIFOAM SUNGER 18.5 -2.58 135.748,16 12:02
SANKO SANKO PAZARLAMA 9.63 8.2 11.326.818,60 12:02
SARKY SARKUYSAN 10.8 -0.55 5.359.490,78 12:03
SASA SASA POLYESTER 38.46 -1.84 73.852.968,40 12:02
SAYAS SAY YENILENEBILIR ENERJI 18.67 -0.48 3.170.445,43 12:02
SEKFK SEKER FIN. KIR. 12.21 1.24 12.886.893,51 12:03
SEKUR SEKURO PLASTIK 37.78 -0.84 2.708.445,78 12:02
SELEC SELCUK ECZA DEPOSU 11.39 -0.96 9.804.402,84 12:03
SELGD SELCUK GIDA 4.61 -1.5 92.213,83 09:55
SERVE SERVE FILM PRODUKSIYON 18.98 4.57 90.990,12 09:55
SEYKM SEYITLER KIMYA 31.78 -7.78 49.875.355,92 12:03
SILVR SILVERLINE ENDUSTRI 6.64 0.91 3.317.029,22 12:03
SISE SISE CAM 7.68 0.79 492.150.872,53 12:02
SKBNK SEKERBANK 1.39 -0.71 50.783.895,45 12:02
SKTAS SOKTAS 5.26 -0.57 3.706.675,84 12:03
SMART SMARTIKS YAZILIM 8.06 -0.98 1.322.881,88 12:02
SNGYO SINPAS GMYO 4.67 1.3 9.785.213,40 12:01
SNKRN SENKRON GUVENLIK 0 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 23.06 0.26 72.257,26 12:02
SODSN SODAS SODYUM SANAYII 39.6 -2.94 76.150,80 09:55
SOKM SOK MARKETLER TICARET 11.95 0.34 28.120.089,84 12:03
SONME SONMEZ FILAMENT 89.95 -0.06 1.431.448,00 12:01
SRVGY SERVET GMYO 112.9 -0.27 1.373.541,40 12:03
SUMAS SUMAS SUNI TAHTA 71 -1.39 14.271,00 09:55
TACTR TAC TARIM URUNLERI 25.5 -1.92 56.227,50 09:55
TATGD TAT GIDA 10.65 -0.84 2.389.262,91 12:03
TAVHL TAV HAVALIMANLARI 26.32 1.23 101.645.722,92 12:03
TBORG T.TUBORG 21.5 -1.56 41.194,00 09:55
TCELL TURKCELL 16.02 -0.87 106.354.254,03 12:03
TDGYO TREND GMYO 7.74 -2.76 3.123.154,08 12:02
TEKTU TEK-ART TURIZM 2.11 0 18.589.532,62 12:03
TGSAS TGS DIS TICARET 19.91 -2.21 1.873.763,03 12:02
THYAO TURK HAVA YOLLARI 15.09 1.14 1.091.148.069,64 12:03
TIRE MONDI TIRE KUTSAN 7.49 -0.79 4.560.976,67 12:02
TKFEN TEKFEN HOLDING 17.15 -0.75 42.232.351,80 12:02
TKNSA TEKNOSA IC VE DIS TICARET 15.61 -2.07 27.094.081,65 12:02
TKURU TAZE KURU GIDA 287.4 1.73 1.023.727,30 12:01
TLMAN TRABZON LIMAN 33.02 -0.54 3.766.847,56 12:03
TMPOL TEMAPOL POLIMER PLASTIK 19.6 -6.4 371.714,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 18.71 -2.7 34.630.655,43 12:02
TOASO TOFAS OTO. FAB. 36.98 -2.38 29.519.467,02 12:03
TRCAS TURCAS PETROL 5.08 -0.97 6.245.330,90 12:02
TRGYO TORUNLAR GMYO 3.54 -1.12 11.902.657,77 12:03
TSGYO TSKB GMYO 5.57 -0.71 646.407,59 12:01
TSKB T.S.K.B. 1.7 0 117.562.926,06 12:03
TSPOR TRABZONSPOR SPORTIF 2.38 0.42 10.662.558,16 12:02
TTKOM TURK TELEKOM 7.88 -0.88 25.594.596,09 12:02
TTRAK TURK TRAKTOR 223.1 0.04 29.194.143,70 12:03
TUCLK TUGCELIK 7.77 -0.64 2.451.196,80 12:01
TUKAS TUKAS 8.86 1.14 13.301.654,96 12:02
TUPRS TUPRAS 105.2 -0.57 144.140.571,90 12:02
TURGG TURKER PROJE GAYRIMENKUL 155.4 -3.06 7.497.664,90 12:03
TURSG TURKIYE SIGORTA 7.09 -0.56 18.363.296,36 12:01
UFUK UFUK YATIRIM 24.5 -4.15 53.532,50 09:55
ULAS ULASLAR TURIZM YAT. 4.17 0.48 343.543,44 11:54
ULKER ULKER BISKUVI 21.9 0.64 45.262.789,42 12:02
ULUSE ULUSOY ELEKTRIK 65.7 4.29 1.826.203,05 12:03
ULUUN ULUSOY UN SANAYI 18.44 -2.07 33.539.519,69 12:02
UMPAS UMPAS HOLDING 1.25 -1.57 18.750,00 09:55
USAK USAK SERAMIK 2.45 -1.61 46.392.525,69 12:02
UTPYA UTOPYA TURIZM 39.36 -0.2 13.557.321,94 12:03
UZERB UZERTAS BOYA 64.85 -3.21 131.580,65 09:55
VAKBN VAKIFLAR BANKASI 4.23 0 90.066.220,93 12:03
VAKFN VAKIF FIN. KIR. 23.56 9.99 6.219.415,92 09:55
VAKKO VAKKO TEKSTIL 8.28 1.35 24.645.527,93 12:03
VANGD VANET GIDA 7.14 0.42 1.588.150,19 12:02
VERTU VERUSATURK GIRISIM 29.28 -3.62 27.380.886,82 12:03
VERUS VERUSA HOLDING 59.85 -2.21 12.437.795,80 12:03
VESBE VESTEL BEYAZ ESYA 52.35 -0.66 12.338.848,15 12:02
VESTL VESTEL 29.48 1.73 70.365.125,94 12:03
VKFYO VAKIF YAT. ORT. 7.85 -1.88 7.102.675,60 12:03
VKGYO VAKIF GMYO 3.49 -1.13 14.211.849,89 12:02
VKING VIKING KAGIT 8.35 0.48 1.896.214,28 12:02
YAPRK YAPRAK SUT VE BESI CIFT. 116.9 -0.17 335.503,00 09:55
YATAS YATAS 17.01 -0.58 9.511.223,11 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 4.66 -0.43 6.265.736,27 12:02
YBTAS YIBITAS INSAAT MALZEME 15650 2.23 15.650,00 09:55
YESIL YESIL YATIRIM HOLDING 152.6 -3.72 22.344.617,20 12:02
YGGYO YENI GIMAT GMYO 15.06 -0.92 644.433,65 11:56
YGYO YESIL GMYO 1.67 -0.6 11.006.537,15 12:02
YKBNK YAPI VE KREDI BANK. 2.72 0 146.956.643,47 12:03
YKGYO YAPI KREDI KORAY GMYO 6.09 -0.65 1.401.656,36 12:01
YKSLN YUKSELEN CELIK 4.92 -0.61 1.170.651,54 12:02
YONGA YONGA MOBILYA 30.98 0 3.005,06 09:55
YUNSA YUNSA 18.55 -5.45 79.528.471,43 12:03
YYAPI YESIL YAPI 2.29 -0.87 6.374.166,56 12:02
ZOREN ZORLU ENERJI 2.67 -1.48 62.465.922,21 12:03