| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
19,44 |
0,31 |
3.680.873,74 |
18:10 |
| ADEL ADEL KALEMCILIK |
29,26 |
2,67 |
5.426.987,14 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,73 |
0,00 |
9.090.922,67 |
18:10 |
| AEFES ANADOLU EFES |
28,42 |
2,60 |
37.810.234,10 |
18:10 |
| AFYON AFYON CIMENTO |
3,31 |
-0,30 |
9.147.045,29 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
27,60 |
-0,79 |
5.925.871,88 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
34,34 |
4,38 |
18.670.083,86 |
18:10 |
| AGYO ATAKULE GMYO |
2,92 |
2,46 |
28.246.891,50 |
18:10 |
| AKBNK AKBANK |
7,70 |
0,00 |
528.597.133,95 |
18:10 |
| AKCNS AKCANSA |
16,98 |
-1,34 |
6.541.846,79 |
18:10 |
| AKENR AK ENERJI |
1,55 |
1,97 |
7.322.928,96 |
18:10 |
| AKFGY AKFEN GMYO |
4,11 |
-3,75 |
17.823.892,69 |
18:10 |
| AKGRT AKSIGORTA |
7,75 |
-1,02 |
10.534.392,77 |
18:10 |
| AKMGY AKMERKEZ GMYO |
44,22 |
2,12 |
978.571,80 |
18:10 |
| AKSA AKSA |
30,12 |
-0,13 |
40.737.151,46 |
18:10 |
| AKSEN AKSA ENERJI |
11,08 |
1,47 |
113.833.149,18 |
18:10 |
| AKSGY AKIS GMYO |
1,64 |
0,00 |
5.679.521,61 |
18:10 |
| AKSUE AKSU ENERJI |
29,90 |
1,70 |
13.253.197,10 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,73 |
-0,57 |
4.556.300,92 |
18:10 |
| ALARK ALARKO HOLDING |
15,91 |
3,31 |
213.514.672,74 |
18:10 |
| ALBRK ALBARAKA TURK |
1,74 |
-1,14 |
6.722.612,47 |
18:10 |
| ALCAR ALARKO CARRIER |
270,70 |
0,07 |
7.663.033,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
25,80 |
0,08 |
11.126.603,90 |
18:10 |
| ALGYO ALARKO GMYO |
31,82 |
-0,13 |
33.781.814,28 |
18:10 |
| ALKA ALKIM KAGIT |
15,61 |
-0,64 |
2.254.981,76 |
18:10 |
| ALKIM ALKIM KIMYA |
19,00 |
0,64 |
33.098.405,37 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,68 |
5,00 |
1.592.755,48 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,24 |
0,45 |
8.842.665,92 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,02 |
0,60 |
80.733.009,06 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
15,34 |
2,27 |
13.037.591,82 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,07 |
-0,98 |
6.611.081,17 |
18:10 |
| ARASE DOGU ARAS ENERJI |
84,05 |
1,51 |
8.793.195,80 |
18:10 |
| ARCLK ARCELIK |
50,70 |
1,00 |
210.411.687,35 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,69 |
0,00 |
57.351.984,20 |
18:10 |
| ARENA ARENA BILGISAYAR |
14,26 |
-0,63 |
21.409.728,58 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
58,00 |
-1,69 |
1.995.457,60 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,79 |
1,34 |
16.968.430,05 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
15,48 |
1,44 |
7.797.021,47 |
18:10 |
| ASELS ASELSAN |
21,36 |
0,95 |
533.249.386,58 |
18:10 |
| ASUZU ANADOLU ISUZU |
38,56 |
4,90 |
39.000.637,02 |
18:10 |
| ATAGY ATA GMYO |
4,04 |
-2,65 |
507.047,98 |
18:10 |
| ATATP ATP BILGISAYAR |
75,70 |
-6,31 |
51.855.050,85 |
18:10 |
| ATEKS AKIN TEKSTIL |
36,98 |
-0,27 |
2.159.944,78 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,17 |
0,86 |
315.768,16 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
10,70 |
0,47 |
2.311.739,90 |
18:10 |
| AVGYO AVRASYA GMYO |
2,81 |
-3,44 |
8.165.416,93 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6,33 |
-2,16 |
4.848.307,53 |
18:10 |
| AVHOLNSE AVRUPA YATIRIM HOLDING |
0,00 |
0,00 |
43.355.000,00 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,27 |
-0,47 |
5.270.475,41 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,23 |
0,00 |
366.608,07 |
18:10 |
| AYCES ALTINYUNUS CESME |
65,35 |
-1,80 |
2.517.114,40 |
18:10 |
| AYDEM AYDEM ENERJI |
6,45 |
0,16 |
47.825.874,49 |
18:10 |
| AYEN AYEN ENERJI |
7,94 |
-2,70 |
13.489.313,14 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
23,12 |
0,00 |
341.932,84 |
18:10 |
| AYGAZ AYGAZ |
22,70 |
-1,73 |
11.619.826,90 |
18:10 |
| BAGFS BAGFAS |
13,10 |
2,34 |
27.219.005,13 |
18:10 |
| BAKAB BAK AMBALAJ |
17,77 |
-0,56 |
1.982.681,55 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,61 |
-1,03 |
289.190,63 |
18:10 |
| BANVT BANVIT |
87,80 |
-0,45 |
1.565.212,90 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,48 |
-0,44 |
158.818,18 |
18:10 |
| BASCMR BASTAS BASKENT CIMENTO - RHKP |
6,87 |
-3,24 |
168.700,79 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,70 |
0,79 |
167.759.716,00 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6,21 |
0,00 |
3.406.225,50 |
18:10 |
| BERA BERA HOLDING |
9,80 |
3,05 |
42.127.233,85 |
18:10 |
| BEYAZ BEYAZ FILO |
8,50 |
-0,47 |
2.490.944,34 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.052,00 |
1,46 |
9.557.330,40 |
18:10 |
| BIMAS BIM MAGAZALAR |
68,50 |
0,44 |
385.295.080,90 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
6,30 |
0,32 |
81.403.637,46 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14,11 |
1,22 |
22.559.285,18 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3,86 |
-0,77 |
11.005.044,44 |
18:10 |
| BLCYT BILICI YATIRIM |
16,11 |
-4,33 |
11.411.287,56 |
18:10 |
| BMSCH BMS CELIK HASIR |
7,45 |
-1,46 |
8.713.055,33 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,02 |
0,33 |
7.651.059,80 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
4,04 |
-0,25 |
13.395.012,52 |
18:10 |
| BOSSA BOSSA |
34,08 |
-0,29 |
2.928.718,68 |
18:10 |
| BRISA BRISA |
27,54 |
0,95 |
18.753.960,12 |
18:10 |
| BRKO BIRKO MENSUCAT |
0,88 |
-5,38 |
385.444,31 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,74 |
2,53 |
1.519.685,91 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,96 |
2,05 |
16.318.644,78 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,36 |
1,29 |
205.421,19 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
24,70 |
-0,40 |
12.816.320,46 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
340,00 |
0,50 |
19.138.887,30 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,35 |
-0,84 |
13.184.180,65 |
18:10 |
| BTCIM BATI CIMENTO |
13,69 |
-1,01 |
3.710.328,53 |
18:10 |
| BUCIM BURSA CIMENTO |
3,18 |
-0,31 |
8.889.488,30 |
18:10 |
| BURCE BURCELIK |
33,30 |
-10,00 |
22.182.133,20 |
18:10 |
| BURVA BURCELIK VANA |
24,58 |
-3,00 |
5.411.475,82 |
18:10 |
| CANTE CAN2 TERMIK |
17,20 |
1,18 |
48.424.514,81 |
18:10 |
| CASA CASA EMTIA PETROL |
105,00 |
-3,67 |
314.678,50 |
18:10 |
| CCOLA COCA COLA ICECEK |
110,60 |
1,37 |
38.211.717,00 |
18:10 |
| CELHA CELIK HALAT |
7,96 |
1,14 |
12.916.940,57 |
18:10 |
| CEMAS CEMAS DOKUM |
1,07 |
-0,93 |
29.990.563,37 |
18:10 |
| CEMTS CEMTAS |
17,16 |
0,76 |
15.007.869,16 |
18:10 |
| CEOEM CEO EVENT MEDYA |
15,52 |
-0,96 |
31.995.440,41 |
18:10 |
| CIMSA CIMSA |
31,28 |
-1,20 |
29.370.538,68 |
18:10 |
| CLEBI CELEBI |
213,50 |
7,56 |
69.017.558,90 |
18:10 |
| CMBTN CIMBETON |
208,20 |
-1,47 |
4.487.272,50 |
18:10 |
| CMENT CIMENTAS |
27,64 |
-2,12 |
170.782,24 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
8,50 |
0,24 |
107.291,08 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,36 |
0,43 |
8.678.068,31 |
18:10 |
| CRFSA CARREFOURSA |
39,54 |
0,15 |
4.079.345,58 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8,82 |
1,97 |
11.909.986,95 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
10,25 |
0,00 |
332.218,70 |
18:10 |
| DAGI DAGI GIYIM |
2,93 |
-1,35 |
17.217.380,82 |
18:10 |
| DARDL DARDANEL |
3,56 |
-3,78 |
69.647.597,10 |
18:10 |
| DENGE DENGE HOLDING |
1,30 |
0,00 |
1.572.202,25 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,62 |
-0,86 |
6.285.654,00 |
18:10 |
| DERIM DERIMOD |
4,14 |
-3,27 |
13.226.067,54 |
18:10 |
| DERIMR DERIMOD - RHKP |
3,14 |
-4,27 |
4.939.661,30 |
18:10 |
| DESA DESA DERI |
8,02 |
-0,87 |
3.283.590,94 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9,27 |
1,98 |
4.463.847,90 |
18:10 |
| DEVA DEVA HOLDING |
29,74 |
0,13 |
26.318.245,96 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11,22 |
-0,27 |
3.211.435,75 |
18:10 |
| DGGYO DOGUS GMYO |
9,37 |
-1,78 |
599.675,88 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
2,06 |
0,98 |
13.363.663,50 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2,86 |
-4,98 |
382.158,65 |
18:10 |
| DITAS DITAS DOGAN |
24,76 |
6,63 |
43.176.983,10 |
18:10 |
| DMSAS DEMISAS DOKUM |
12,13 |
6,59 |
61.289.110,91 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,25 |
5,04 |
12.284.743,07 |
18:10 |
| DOAS DOGUS OTOMOTIV |
47,92 |
-1,28 |
37.536.192,82 |
18:10 |
| DOBUR DOGAN BURDA |
81,85 |
-2,56 |
2.850.965,10 |
18:10 |
| DOCO DO-CO |
1.300,00 |
8,06 |
22.100.067,40 |
18:10 |
| DOGUB DOGUSAN |
4,36 |
5,06 |
23.850.119,56 |
18:10 |
| DOHOL DOGAN HOLDING |
2,86 |
0,70 |
224.896.336,61 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
29,60 |
-1,14 |
1.083.604,26 |
18:10 |
| DURDO DURAN DOGAN BASIM |
17,21 |
0,06 |
2.178.865,75 |
18:10 |
| DYOBY DYO BOYA |
8,93 |
-0,11 |
6.424.845,30 |
18:10 |
| DZGYO DENIZ GMYO |
3,01 |
0,33 |
4.761.477,15 |
18:10 |
| ECILC ECZACIBASI ILAC |
8,93 |
4,44 |
198.502.357,27 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
47,10 |
3,93 |
18.298.004,00 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
24,78 |
1,14 |
15.643.555,62 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2,88 |
0,00 |
3.909.739,89 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.625,00 |
0,18 |
32.647.135,50 |
18:10 |
| EGEPO NASMED EGEPOL |
7,12 |
-0,70 |
7.522.780,81 |
18:10 |
| EGGUB EGE GUBRE |
198,90 |
-0,65 |
17.199.280,10 |
18:10 |
| EGPRO EGE PROFIL |
29,88 |
-0,40 |
7.699.301,04 |
18:10 |
| EGSER EGE SERAMIK |
15,53 |
-0,26 |
20.434.589,63 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2,30 |
-0,43 |
448.480.288,97 |
18:10 |
| EKIZ EKIZ KIMYA |
6,79 |
-3,00 |
407.108,72 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
16,96 |
2,48 |
31.579.180,44 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,69 |
-3,93 |
26.582.134,69 |
18:10 |
| EMNIS EMINIS AMBALAJ |
24,52 |
-9,99 |
1.111.169,70 |
18:10 |
| ENJSA ENERJISA ENERJI |
13,20 |
-0,83 |
43.322.843,54 |
18:10 |
| ENKAI ENKA INSAAT |
14,85 |
-1,79 |
65.497.316,73 |
18:10 |
| EPLAS EGEPLAST |
19,60 |
-0,25 |
7.174.784,66 |
18:10 |
| ERBOS ERBOSAN |
115,70 |
0,43 |
41.066.948,10 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
48,58 |
0,16 |
35.736.921,08 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
27,20 |
-0,29 |
1.258.535.858,14 |
18:10 |
| ERSU ERSU GIDA |
7,00 |
2,49 |
16.203.209,22 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
36,00 |
0,00 |
7.856.941,96 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
7,29 |
2,68 |
14.022.472,49 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
29,88 |
-0,33 |
27.706.272,70 |
18:10 |
| ETILR ETILER GIDA |
6,69 |
-5,64 |
2.988.041,82 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,55 |
-2,47 |
1.247.135,66 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
4,77 |
-9,83 |
18.759.992,67 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,38 |
9,77 |
8.911.374,03 |
18:10 |
| EUYO EURO YAT. ORT. |
3,20 |
-1,23 |
1.331.852,35 |
18:10 |
| FADE FADE GIDA |
6,77 |
0,00 |
10.646.226,50 |
18:10 |
| FENER FENERBAHCE FUTBOL |
25,92 |
-0,69 |
19.615.489,82 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,48 |
0,81 |
9.604.407,79 |
18:10 |
| FMIZP F-M IZMIT PISTON |
111,80 |
0,63 |
5.515.232,60 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,93 |
0,00 |
2.380.436,65 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,06 |
-0,93 |
6.982.727,75 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,47 |
-0,29 |
22.135.030,42 |
18:10 |
| FROTO FORD OTOSAN |
243,00 |
-1,98 |
330.363.582,30 |
18:10 |
| GARAN GARANTI BANKASI |
11,82 |
-0,17 |
1.026.368.579,30 |
18:10 |
| GARFA GARANTI FAKTORING |
13,11 |
3,07 |
2.679.999,21 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,25 |
-0,41 |
3.478.820,44 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
18,02 |
0,17 |
5.688.459,79 |
18:10 |
| GENIL GEN ILAC |
16,73 |
6,02 |
214.318.712,25 |
18:10 |
| GENTS GENTAS |
3,45 |
0,00 |
5.280.472,84 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4,44 |
0,68 |
14.742.322,45 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
17,11 |
-0,18 |
17.677.861,14 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,29 |
-0,63 |
2.366.547,08 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
11,15 |
1,55 |
6.420.855,97 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,40 |
-1,23 |
3.875.270,47 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
2,32 |
2,20 |
58.321.172,34 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
2,05 |
1,49 |
818.812,82 |
18:10 |
| GOLTS GOLTAS CIMENTO |
37,96 |
3,49 |
18.247.894,16 |
18:10 |
| GOODY GOOD-YEAR |
9,02 |
-0,33 |
26.466.726,10 |
18:10 |
| GOZDE GOZDE GIRISIM |
8,60 |
0,94 |
56.047.494,89 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,30 |
0,00 |
930.740,29 |
18:10 |
| GSDDE GSD DENIZCILIK |
3,66 |
1,67 |
9.851.892,86 |
18:10 |
| GSDHO GSD HOLDING |
2,55 |
0,39 |
58.036.477,39 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,02 |
-0,33 |
11.433.317,22 |
18:10 |
| GUBRF GUBRE FABRIK. |
79,40 |
1,40 |
394.907.916,60 |
18:10 |
| GWIND GALATA WIND ENERJI |
6,99 |
-1,83 |
41.545.240,37 |
18:10 |
| HALKB T. HALK BANKASI |
4,88 |
-1,61 |
186.511.714,67 |
18:10 |
| HATEK HATAY TEKSTIL |
17,22 |
-3,64 |
9.355.782,47 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,40 |
0,00 |
11.586.405,68 |
18:10 |
| HEDEF HEDEF HOLDING |
5,36 |
-0,92 |
9.094.526,78 |
18:10 |
| HEKTS HEKTAS |
13,31 |
-0,22 |
158.348.889,41 |
18:10 |
| HLGYO HALK GMYO |
2,52 |
-1,18 |
46.310.444,81 |
18:10 |
| HUBVC HUB GIRISIM |
9,20 |
-0,22 |
5.517.181,68 |
18:10 |
| HURGZ HURRIYET GZT. |
1,68 |
-1,75 |
12.367.336,21 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,48 |
-1,26 |
5.713.625,12 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
28,90 |
-1,97 |
10.496.068,84 |
18:10 |
| IDGYO IDEALIST GMYO |
2,31 |
10,00 |
12.425.218,10 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,81 |
-1,22 |
10.555.657,68 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
11,85 |
-3,34 |
2.380.545,46 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,03 |
0,00 |
5.875.666,15 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,71 |
2,90 |
17.455.009,82 |
18:10 |
| IHLAS IHLAS HOLDING |
0,56 |
-1,75 |
3.487.581,51 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,79 |
0,00 |
12.986.018,61 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,67 |
-1,47 |
3.190.450,78 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,53 |
-3,40 |
62.280.219,23 |
18:10 |
| INFO INFO YATIRIM |
5,57 |
2,39 |
12.001.796,16 |
18:10 |
| INTEM INTEMA |
100,00 |
-6,19 |
3.012.197,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
25,14 |
0,24 |
8.568.938,24 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
15,16 |
-0,59 |
66.033.952,58 |
18:10 |
| ISATR IS BANKASI (A) |
377.147,30 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
51,50 |
-0,96 |
1.279.596,50 |
18:10 |
| ISBTR IS BANKASI (B) |
44.997,70 |
2,27 |
222.006,50 |
18:10 |
| ISCTR IS BANKASI (C) |
8,08 |
-0,12 |
264.310.417,47 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
22,36 |
-1,06 |
45.427.950,06 |
18:10 |
| ISFIN IS FIN.KIR. |
3,13 |
2,29 |
73.562.038,94 |
18:10 |
| ISGSY IS GIRISIM |
8,36 |
-0,12 |
26.365.103,14 |
18:10 |
| ISGYO IS GMYO |
4,26 |
4,67 |
226.083.622,05 |
18:10 |
| ISKPL ISIK PLASTIK |
4,51 |
0,00 |
7.343.027,22 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
680.000,00 |
0,00 |
680.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
19,30 |
0,21 |
35.633.933,85 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
14,40 |
-0,69 |
12.359.798,14 |
18:10 |
| ISYAT IS YAT. ORT. |
3,13 |
0,64 |
4.361.473,60 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,20 |
0,84 |
4.497.873,81 |
18:10 |
| IZFAS IZMIR FIRCA |
6,38 |
2,24 |
664.774,28 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,32 |
-0,43 |
63.229.291,26 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
21,36 |
-4,22 |
14.382.072,38 |
18:10 |
| JANTS JANTSA JANT SANAYI |
61,20 |
0,49 |
24.321.284,50 |
18:10 |
| KAPLM KAPLAMIN |
51,50 |
7,61 |
64.499.515,76 |
18:10 |
| KAREL KAREL ELEKTRONIK |
12,99 |
-0,08 |
28.972.139,60 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,73 |
0,00 |
90.795.522,67 |
18:10 |
| KARTN KARTONSAN |
49,30 |
-1,00 |
15.678.976,35 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,12 |
0,74 |
57.080.715,00 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,31 |
1,55 |
13.915.163,60 |
18:10 |
| KCHOL KOC HOLDING |
31,30 |
0,00 |
312.732.806,62 |
18:10 |
| KENT KENT GIDA |
163,80 |
-0,73 |
517.731,70 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,57 |
1,79 |
429.045,92 |
18:10 |
| KERVT KEREVITAS GIDA |
4,35 |
-0,68 |
23.022.719,39 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18,09 |
-1,04 |
9.986.743,64 |
18:10 |
| KGYO KORAY GMYO |
6,64 |
-1,48 |
9.504.581,38 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,15 |
0,32 |
16.617.369,11 |
18:10 |
| KLGYO KILER GMYO |
1,57 |
-0,63 |
9.201.140,27 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
17,49 |
-0,11 |
28.851.997,05 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,28 |
0,88 |
5.991.777,13 |
18:10 |
| KLNMA T. KALKINMA BANK. |
16,30 |
0,00 |
447.922,37 |
18:10 |
| KNFRT KONFRUT GIDA |
4,11 |
0,24 |
7.493.585,34 |
18:10 |
| KONKA KONYA KAGIT |
7,75 |
0,65 |
23.468.278,91 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
102,40 |
9,93 |
72.191.900,75 |
18:10 |
| KONYA KONYA CIMENTO |
955,70 |
0,67 |
9.145.287,80 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
33,54 |
3,52 |
75.048.060,92 |
18:10 |
| KOZAA KOZA MADENCILIK |
22,78 |
0,00 |
503.525.364,92 |
18:10 |
| KOZAL KOZA ALTIN |
127,30 |
-0,08 |
447.592.695,00 |
18:10 |
| KRDMA KARDEMIR (A) |
9,95 |
1,32 |
75.166.465,54 |
18:10 |
| KRDMB KARDEMIR (B) |
9,95 |
1,22 |
19.304.518,74 |
18:10 |
| KRDMD KARDEMIR (D) |
11,40 |
0,88 |
1.834.567.184,15 |
18:10 |
| KRGYO KORFEZ GMYO |
6,31 |
0,16 |
5.039.320,87 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
39,80 |
-0,50 |
7.447.373,20 |
18:10 |
| KRSTL KRISTAL KOLA |
5,24 |
9,85 |
39.688.324,44 |
18:10 |
| KRTEK KARSU TEKSTIL |
9,72 |
-2,90 |
20.924.915,44 |
18:10 |
| KRVGD KERVAN GIDA |
12,01 |
-0,91 |
22.160.219,49 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
260,00 |
-1,96 |
268.085,00 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
29,00 |
3,79 |
66.356.314,86 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
66,55 |
-9,95 |
80.850.434,85 |
18:10 |
| KUYAS KUYAS YATIRIM |
5,70 |
5,17 |
4.981.597,30 |
18:10 |
| KZBGY KIZILBUK GYO |
38,00 |
3,66 |
25.707.643,62 |
18:10 |
| LIDFA LIDER FAKTORING |
4,84 |
-9,87 |
23.195.311,67 |
18:10 |
| LINK LINK BILGISAYAR |
36,48 |
3,64 |
41.267.961,76 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11,75 |
-2,49 |
6.006.517,59 |
18:10 |
| LOGO LOGO YAZILIM |
40,44 |
4,66 |
70.548.908,08 |
18:10 |
| LUKSK LUKS KADIFE |
47,10 |
0,21 |
3.412.430,66 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
265,20 |
-0,30 |
3.474.015,50 |
18:10 |
| MAGEN MARGUN ENERJI |
9,42 |
-0,11 |
16.179.910,57 |
18:10 |
| MAKTK MAKINA TAKIM |
2,89 |
-0,69 |
7.299.619,75 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
23,56 |
9,99 |
150.382.919,42 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,53 |
5,37 |
1.935.513,80 |
18:10 |
| MARTI MARTI OTEL |
1,88 |
0,53 |
7.549.645,55 |
18:10 |
| MAVI MAVI GIYIM |
66,15 |
0,84 |
32.041.353,50 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
41,62 |
-2,48 |
12.890.786,72 |
18:10 |
| MEGAP MEGA POLIETILEN |
6,18 |
0,98 |
31.300.007,57 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,07 |
0,49 |
937.365,84 |
18:10 |
| MERCN MERCAN KIMYA |
9,35 |
0,11 |
3.685.225,70 |
18:10 |
| MERIT MERIT TURIZM |
27,14 |
0,22 |
6.147.305,82 |
18:10 |
| MERKO MERKO GIDA |
3,87 |
0,00 |
7.540.905,36 |
18:10 |
| METRO METRO HOLDING |
1,23 |
1,65 |
6.569.731,66 |
18:10 |
| METUR METEMTUR YATIRIM |
3,93 |
-2,00 |
12.097.899,50 |
18:10 |
| MGROS MIGROS TICARET |
40,86 |
-0,83 |
76.838.980,36 |
18:10 |
| MIATK MIA TEKNOLOJI |
38,76 |
6,78 |
43.010.095,58 |
18:10 |
| MIPAZ MILPA |
3,60 |
-0,28 |
3.716.089,45 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,81 |
-4,10 |
446.972,65 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,18 |
-1,36 |
6.844.586,21 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
1,56 |
0,65 |
19.424.268,53 |
18:10 |
| MPARK MLP SAGLIK |
33,18 |
-1,01 |
3.686.406,52 |
18:10 |
| MRGYO MARTI GMYO |
0,86 |
0,00 |
4.306.327,16 |
18:10 |
| MRSHL MARSHALL |
223,60 |
1,64 |
1.094.396,30 |
18:10 |
| MSGYO MISTRAL GMYO |
4,25 |
4,42 |
6.676.105,74 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
22,00 |
-1,17 |
16.663.582,44 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,58 |
1,28 |
279.326,37 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
28,06 |
-2,30 |
496.435,32 |
18:10 |
| NATEN NATUREL ENERJI |
45,50 |
0,57 |
16.643.616,88 |
18:10 |
| NETAS NETAS TELEKOM. |
17,11 |
0,06 |
9.251.383,56 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
11,51 |
-0,35 |
7.338.332,22 |
18:10 |
| NTGAZ NATURELGAZ |
7,43 |
0,41 |
20.067.535,04 |
18:10 |
| NTHOL NET HOLDING |
6,91 |
4,70 |
18.391.046,40 |
18:10 |
| NUGYO NUROL GMYO |
5,50 |
0,00 |
26.837.527,23 |
18:10 |
| NUHCM NUH CIMENTO |
47,08 |
-0,59 |
3.304.021,48 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,36 |
0,74 |
85.592.327,11 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7,37 |
-1,07 |
688.270,35 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
71,10 |
0,14 |
37.398.092,80 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6,72 |
2,75 |
20.192.655,39 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
31,50 |
-1,56 |
340.999,56 |
18:10 |
| OSMEN OSMANLI MENKUL |
26,76 |
0,45 |
2.816.636,26 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,49 |
0,68 |
3.622.981,82 |
18:10 |
| OTKAR OTOKAR |
367,50 |
-0,73 |
107.502.377,90 |
18:10 |
| OTTO OTTO HOLDING |
35,50 |
2,78 |
775.760,10 |
18:10 |
| OYAKC OYAK CIMENTO |
8,19 |
-0,97 |
25.990.234,31 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7,02 |
9,86 |
14.464.288,24 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,16 |
-1,65 |
1.714.593,34 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
47,16 |
-0,51 |
5.487.398,20 |
18:10 |
| OZGYO OZDERICI GMYO |
1,66 |
-0,60 |
5.845.119,21 |
18:10 |
| OZKGY OZAK GMYO |
6,94 |
-3,48 |
49.384.050,44 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7,15 |
-0,56 |
3.808.119,69 |
18:10 |
| PAGYO PANORA GMYO |
9,37 |
-1,58 |
1.516.974,29 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
114,90 |
6,98 |
24.339.270,80 |
18:10 |
| PAPIL PAPILON SAVUNMA |
13,57 |
2,73 |
8.318.136,62 |
18:10 |
| PARSN PARSAN |
33,90 |
-0,18 |
24.594.614,36 |
18:10 |
| PCILT PC ILETISIM MEDYA |
13,20 |
10,00 |
138.400.513,64 |
18:10 |
| PEGYO PERA GMYO |
1,20 |
1,69 |
12.683.833,34 |
18:10 |
| PEKGY PEKER GMYO |
0,89 |
-1,11 |
12.053.182,60 |
18:10 |
| PENGD PENGUEN GIDA |
3,49 |
0,29 |
10.427.389,38 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
316,00 |
7,48 |
62.454.191,90 |
18:10 |
| PETKM PETKIM |
8,68 |
3,70 |
1.355.441.486,51 |
18:10 |
| PETUN PINAR ET VE UN |
19,43 |
-0,36 |
3.240.533,96 |
18:10 |
| PGSUS PEGASUS |
97,30 |
6,51 |
256.394.983,15 |
18:10 |
| PINSU PINAR SU |
3,14 |
-0,95 |
1.157.463,80 |
18:10 |
| PKART PLASTIKKART |
15,70 |
-1,88 |
2.913.097,58 |
18:10 |
| PKENT PETROKENT TURIZM |
320,00 |
-0,06 |
11.083.725,40 |
18:10 |
| PNSUT PINAR SUT |
18,46 |
-0,22 |
5.111.796,02 |
18:10 |
| POLHO POLISAN HOLDING |
2,92 |
-0,34 |
8.673.204,65 |
18:10 |
| POLTK POLITEKNIK METAL |
472,50 |
-1,34 |
6.179.498,90 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
56,25 |
6,03 |
55.991.809,80 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
6,04 |
2,37 |
8.493.971,03 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,60 |
0,84 |
552.990,90 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
27,14 |
2,80 |
13.377.066,82 |
18:10 |
| PSGYO PASIFIK GMYO |
16,68 |
0,97 |
97.444.145,62 |
18:10 |
| QNBFB QNB FINANSBANK |
39,50 |
1,18 |
159.937,52 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
83,25 |
0,54 |
338.716,40 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
12,27 |
0,74 |
17.826.313,43 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
7,45 |
-4,49 |
30.179.445,64 |
18:10 |
| RAYSG RAY SIGORTA |
11,68 |
-0,09 |
930.167,52 |
18:10 |
| RHEAG RHEA GIRISIM |
1,85 |
1,09 |
648.967,23 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,18 |
4,60 |
50.751.311,35 |
18:10 |
| RODRG RODRIGO TEKSTIL |
19,20 |
-4,00 |
731.644,98 |
18:10 |
| ROYAL ROYAL HALI |
3,36 |
-4,00 |
1.602.721,92 |
18:10 |
| RTALB RTA LABORATUVARLARI |
19,32 |
-0,87 |
19.751.712,52 |
18:10 |
| RYGYO REYSAS GMYO |
3,50 |
3,86 |
16.564.936,56 |
18:10 |
| RYSAS REYSAS LOJISTIK |
4,41 |
3,76 |
16.895.767,39 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,13 |
0,28 |
4.625.969,86 |
18:10 |
| SAHOL SABANCI HOLDING |
15,17 |
1,54 |
330.517.281,02 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4,50 |
-1,75 |
4.473.876,67 |
18:10 |
| SANEL SANEL MUHENDISLIK |
12,39 |
6,99 |
37.625.517,43 |
18:10 |
| SANFM SANIFOAM SUNGER |
28,30 |
0,35 |
8.399.249,00 |
18:10 |
| SANKO SANKO PAZARLAMA |
8,80 |
0,00 |
4.123.223,41 |
18:10 |
| SARKY SARKUYSAN |
17,79 |
-1,17 |
4.144.274,12 |
18:10 |
| SASA SASA POLYESTER |
47,70 |
-2,69 |
847.439.103,04 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
35,92 |
-0,99 |
30.397.554,80 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,22 |
-0,95 |
8.263.700,44 |
18:10 |
| SEKUR SEKURO PLASTIK |
17,04 |
-0,87 |
5.856.382,17 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
12,72 |
1,84 |
41.723.738,49 |
18:10 |
| SELGD SELCUK GIDA |
3,89 |
-0,26 |
636.947,09 |
18:10 |
| SELVA SELVA GIDA |
18,97 |
9,46 |
31.672.906,30 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
13,30 |
0,68 |
362.919,60 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,23 |
-2,30 |
14.038.080,71 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4,72 |
-0,42 |
2.020.099,75 |
18:10 |
| SISE SISE CAM |
13,36 |
0,00 |
633.490.918,00 |
18:10 |
| SKBNK SEKERBANK |
1,01 |
-0,98 |
54.896.457,65 |
18:10 |
| SKTAS SOKTAS |
2,37 |
1,28 |
3.494.533,08 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,08 |
0,20 |
646.356,22 |
18:10 |
| SNGYO SINPAS GMYO |
4,14 |
-0,24 |
11.519.998,23 |
18:10 |
| SNKRN SENKRON GUVENLIK |
22,00 |
0,00 |
888.360,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
8,48 |
-4,72 |
245.183,02 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
27,00 |
-2,46 |
357.857,72 |
18:10 |
| SOKM SOK MARKETLER TICARET |
14,39 |
0,70 |
32.581.162,91 |
18:10 |
| SONME SONMEZ FILAMENT |
40,94 |
0,34 |
2.881.986,52 |
18:10 |
| SRVGY SERVET GMYO |
97,95 |
-3,97 |
24.447.051,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
74,60 |
-0,80 |
294.904,60 |
18:10 |
| TATGD TAT GIDA |
12,72 |
-5,07 |
61.743.466,38 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
36,24 |
3,72 |
253.128.435,58 |
18:10 |
| TBORG T.TUBORG |
18,81 |
-0,69 |
325.325,05 |
18:10 |
| TCELL TURKCELL |
18,54 |
-1,90 |
150.964.371,45 |
18:10 |
| TDGYO TREND GMYO |
6,20 |
0,65 |
1.584.272,35 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,74 |
6,10 |
68.262.166,10 |
18:10 |
| TETMT TETAMAT GIDA |
364,60 |
-10,00 |
19.380.696,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
14,61 |
0,83 |
25.109.230,65 |
18:10 |
| TGSAS TGS DIS TICARET |
14,79 |
1,65 |
5.765.899,39 |
18:10 |
| THYAO TURK HAVA YOLLARI |
27,22 |
4,21 |
4.168.208.494,28 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
9,10 |
0,22 |
12.714.994,02 |
18:10 |
| TKFEN TEKFEN HOLDING |
23,66 |
4,97 |
276.071.472,00 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,42 |
0,31 |
19.542.135,24 |
18:10 |
| TLMAN TRABZON LIMAN |
29,42 |
-0,54 |
10.712.523,58 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,68 |
2,44 |
3.944.813,88 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
16,77 |
0,66 |
18.649.130,19 |
18:10 |
| TOASO TOFAS OTO. FAB. |
76,50 |
-0,65 |
464.248.309,00 |
18:10 |
| TRCAS TURCAS PETROL |
4,04 |
0,75 |
6.841.418,47 |
18:10 |
| TRGYO TORUNLAR GMYO |
4,59 |
0,66 |
70.077.171,83 |
18:10 |
| TRILC TURK ILAC SERUM |
10,92 |
1,11 |
12.548.653,20 |
18:10 |
| TSGYO TSKB GMYO |
3,08 |
-1,60 |
36.131.778,14 |
18:10 |
| TSKB T.S.K.B. |
1,51 |
-0,66 |
90.523.607,53 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
6,37 |
-1,09 |
105.646.570,74 |
18:10 |
| TTKOM TURK TELEKOM |
9,59 |
1,59 |
133.848.918,49 |
18:10 |
| TTRAK TURK TRAKTOR |
216,30 |
-0,09 |
72.875.803,10 |
18:10 |
| TUCLK TUGCELIK |
14,32 |
9,98 |
33.461.019,08 |
18:10 |
| TUKAS TUKAS |
8,08 |
-0,12 |
37.579.465,40 |
18:10 |
| TUPRS TUPRAS |
167,00 |
-0,60 |
604.040.207,20 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,62 |
5,87 |
22.963.300,78 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
122,30 |
0,49 |
2.345.498,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
5,18 |
1,17 |
59.840.782,72 |
18:10 |
| UFUK UFUK YATIRIM |
18,72 |
-1,47 |
441.314,45 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,10 |
-1,27 |
942.467,96 |
18:10 |
| ULKER ULKER BISKUVI |
17,16 |
-0,69 |
27.931.343,92 |
18:10 |
| ULUFA ULUSAL FAKTORING |
2,86 |
-2,72 |
15.594.777,32 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
55,80 |
1,09 |
1.102.395,30 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,20 |
-0,16 |
7.415.713,98 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,56 |
8,59 |
71.929.640,97 |
18:10 |
| USAK USAK SERAMIK |
1,54 |
1,32 |
9.836.330,06 |
18:10 |
| UTPYA UTOPYA TURIZM |
11,40 |
9,62 |
1.261.246,15 |
18:10 |
| UZERB UZERTAS BOYA |
53,55 |
9,96 |
1.632.922,85 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,77 |
-0,26 |
85.882.199,24 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,16 |
3,27 |
33.147.243,23 |
18:10 |
| VAKKO VAKKO TEKSTIL |
10,69 |
-1,93 |
27.096.763,58 |
18:10 |
| VANGD VANET GIDA |
4,31 |
-1,15 |
3.717.691,14 |
18:10 |
| VBTYZ VBT YAZILIM |
23,44 |
7,92 |
84.295.434,18 |
18:10 |
| VERTU VERUSATURK GIRISIM |
24,52 |
1,49 |
21.636.906,50 |
18:10 |
| VERUS VERUSA HOLDING |
46,38 |
2,02 |
9.640.579,84 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
7,17 |
-1,65 |
95.241.255,89 |
18:10 |
| VESTL VESTEL |
23,84 |
0,93 |
85.285.907,90 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,58 |
1,09 |
2.030.569,52 |
18:10 |
| VKGYO VAKIF GMYO |
1,68 |
0,00 |
13.554.819,03 |
18:10 |
| VKING VIKING KAGIT |
6,26 |
0,00 |
1.160.706,67 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,14 |
-1,63 |
10.625.487,46 |
18:10 |
| YATAS YATAS |
11,13 |
0,54 |
9.872.431,55 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2,96 |
-1,66 |
8.132.999,03 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
19.334,70 |
10,00 |
1.488.771,90 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
61,25 |
9,96 |
174.086.638,30 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,81 |
-0,55 |
14.665.172,48 |
18:10 |
| YGGYO YENI GIMAT GMYO |
21,08 |
-2,14 |
762.682,68 |
18:10 |
| YGYO YESIL GMYO |
0,79 |
0,00 |
2.780.235,67 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
3,93 |
-0,76 |
1.028.295.653,55 |
18:10 |
| YKSLN YUKSELEN CELIK |
6,25 |
0,16 |
22.881.369,34 |
18:10 |
| YONGA YONGA MOBILYA |
23,28 |
-3,00 |
193.235,24 |
18:10 |
| YUNSA YUNSA |
12,50 |
-0,87 |
3.466.200,04 |
18:10 |
| YYAPI YESIL YAPI |
0,93 |
1,09 |
5.417.715,59 |
18:10 |
| ZOREN ZORLU ENERJI |
1,69 |
-0,59 |
38.400.662,01 |
18:10 |
| ZRGYO ZIRAAT GMYO |
2,16 |
0,47 |
3.039.802,36 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama