Notice: Undefined offset: 0 in /home/zxpkzjqo/public_html/wp-content/themes/birfinans/api/currency.php on line 114

Notice: Undefined offset: 0 in /home/zxpkzjqo/public_html/wp-content/themes/birfinans/api/currency.php on line 115
Tüm Hisseler - Canlı Borsa, Hisse Senedi Analiz ve Görüşleri - Borsaanalizleri.com
  • YARIM ALTIN
    2.568,00
    % 0,04
  • AMERIKAN DOLARI
    13,6160
    % 0,06
  • € EURO
    15,2940
    % -0,09
  • £ POUND
    18,3259
    % -0,08
  • ¥ YUAN
    2,1514
    % 0,01
  • РУБ RUBLE
    0,1715
    % 0,01
  • BITCOIN/TL
    512503,260
    % 2,14
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19,44 0,31 3.680.873,74 18:10
ADEL ADEL KALEMCILIK 29,26 2,67 5.426.987,14 18:10
ADESE ADESE GAYRIMENKUL 0,73 0,00 9.090.922,67 18:10
AEFES ANADOLU EFES 28,42 2,60 37.810.234,10 18:10
AFYON AFYON CIMENTO 3,31 -0,30 9.147.045,29 18:10
AGESA AGESA HAYAT EMEKLILIK 27,60 -0,79 5.925.871,88 18:10
AGHOL ANADOLU GRUBU HOLDING 34,34 4,38 18.670.083,86 18:10
AGYO ATAKULE GMYO 2,92 2,46 28.246.891,50 18:10
AKBNK AKBANK 7,70 0,00 528.597.133,95 18:10
AKCNS AKCANSA 16,98 -1,34 6.541.846,79 18:10
AKENR AK ENERJI 1,55 1,97 7.322.928,96 18:10
AKFGY AKFEN GMYO 4,11 -3,75 17.823.892,69 18:10
AKGRT AKSIGORTA 7,75 -1,02 10.534.392,77 18:10
AKMGY AKMERKEZ GMYO 44,22 2,12 978.571,80 18:10
AKSA AKSA 30,12 -0,13 40.737.151,46 18:10
AKSEN AKSA ENERJI 11,08 1,47 113.833.149,18 18:10
AKSGY AKIS GMYO 1,64 0,00 5.679.521,61 18:10
AKSUE AKSU ENERJI 29,90 1,70 13.253.197,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,73 -0,57 4.556.300,92 18:10
ALARK ALARKO HOLDING 15,91 3,31 213.514.672,74 18:10
ALBRK ALBARAKA TURK 1,74 -1,14 6.722.612,47 18:10
ALCAR ALARKO CARRIER 270,70 0,07 7.663.033,50 18:10
ALCTL ALCATEL LUCENT TELETAS 25,80 0,08 11.126.603,90 18:10
ALGYO ALARKO GMYO 31,82 -0,13 33.781.814,28 18:10
ALKA ALKIM KAGIT 15,61 -0,64 2.254.981,76 18:10
ALKIM ALKIM KIMYA 19,00 0,64 33.098.405,37 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,68 5,00 1.592.755,48 18:10
ANELE ANEL ELEKTRIK 2,24 0,45 8.842.665,92 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,02 0,60 80.733.009,06 18:10
ANHYT ANADOLU HAYAT EMEK. 15,34 2,27 13.037.591,82 18:10
ANSGR ANADOLU SIGORTA 6,07 -0,98 6.611.081,17 18:10
ARASE DOGU ARAS ENERJI 84,05 1,51 8.793.195,80 18:10
ARCLK ARCELIK 50,70 1,00 210.411.687,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,69 0,00 57.351.984,20 18:10
ARENA ARENA BILGISAYAR 14,26 -0,63 21.409.728,58 18:10
ARMDA ARMADA BILGISAYAR 58,00 -1,69 1.995.457,60 18:10
ARSAN ARSAN TEKSTIL 3,79 1,34 16.968.430,05 18:10
ARZUM ARZUM EV ALETLERI 15,48 1,44 7.797.021,47 18:10
ASELS ASELSAN 21,36 0,95 533.249.386,58 18:10
ASUZU ANADOLU ISUZU 38,56 4,90 39.000.637,02 18:10
ATAGY ATA GMYO 4,04 -2,65 507.047,98 18:10
ATATP ATP BILGISAYAR 75,70 -6,31 51.855.050,85 18:10
ATEKS AKIN TEKSTIL 36,98 -0,27 2.159.944,78 18:10
ATLAS ATLAS YAT. ORT. 1,17 0,86 315.768,16 18:10
ATSYH ATLANTIS YATIRIM HOLDING 10,70 0,47 2.311.739,90 18:10
AVGYO AVRASYA GMYO 2,81 -3,44 8.165.416,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,33 -2,16 4.848.307,53 18:10
AVHOLNSE AVRUPA YATIRIM HOLDING 0,00 0,00 43.355.000,00 18:10
AVOD A.V.O.D GIDA VE TARIM 4,27 -0,47 5.270.475,41 18:10
AVTUR AVRASYA PETROL VE TUR. 2,23 0,00 366.608,07 18:10
AYCES ALTINYUNUS CESME 65,35 -1,80 2.517.114,40 18:10
AYDEM AYDEM ENERJI 6,45 0,16 47.825.874,49 18:10
AYEN AYEN ENERJI 7,94 -2,70 13.489.313,14 18:10
AYES AYES CELIK HASIR VE CIT 23,12 0,00 341.932,84 18:10
AYGAZ AYGAZ 22,70 -1,73 11.619.826,90 18:10
BAGFS BAGFAS 13,10 2,34 27.219.005,13 18:10
BAKAB BAK AMBALAJ 17,77 -0,56 1.982.681,55 18:10
BALAT BALATACILAR BALATACILIK 8,61 -1,03 289.190,63 18:10
BANVT BANVIT 87,80 -0,45 1.565.212,90 18:10
BASCM BASTAS BASKENT CIMENTO 4,48 -0,44 158.818,18 18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP 6,87 -3,24 168.700,79 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,70 0,79 167.759.716,00 18:10
BAYRK BAYRAK TABAN SANAYI 6,21 0,00 3.406.225,50 18:10
BERA BERA HOLDING 9,80 3,05 42.127.233,85 18:10
BEYAZ BEYAZ FILO 8,50 -0,47 2.490.944,34 18:10
BFREN BOSCH FREN SISTEMLERI 1.052,00 1,46 9.557.330,40 18:10
BIMAS BIM MAGAZALAR 68,50 0,44 385.295.080,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,30 0,32 81.403.637,46 18:10
BIZIM BIZIM MAGAZALARI 14,11 1,22 22.559.285,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,86 -0,77 11.005.044,44 18:10
BLCYT BILICI YATIRIM 16,11 -4,33 11.411.287,56 18:10
BMSCH BMS CELIK HASIR 7,45 -1,46 8.713.055,33 18:10
BNTAS BANTAS AMBALAJ 3,02 0,33 7.651.059,80 18:10
BOBET BOGAZICI BETON SANAYI 4,04 -0,25 13.395.012,52 18:10
BOSSA BOSSA 34,08 -0,29 2.928.718,68 18:10
BRISA BRISA 27,54 0,95 18.753.960,12 18:10
BRKO BIRKO MENSUCAT 0,88 -5,38 385.444,31 18:10
BRKSN BERKOSAN YALITIM 9,74 2,53 1.519.685,91 18:10
BRLSM BIRLESIM MUHENDISLIK 8,96 2,05 16.318.644,78 18:10
BRMEN BIRLIK MENSUCAT 2,36 1,29 205.421,19 18:10
BRSAN BORUSAN MANNESMANN 24,70 -0,40 12.816.320,46 18:10
BRYAT BORUSAN YAT. PAZ. 340,00 0,50 19.138.887,30 18:10
BSOKE BATISOKE CIMENTO 2,35 -0,84 13.184.180,65 18:10
BTCIM BATI CIMENTO 13,69 -1,01 3.710.328,53 18:10
BUCIM BURSA CIMENTO 3,18 -0,31 8.889.488,30 18:10
BURCE BURCELIK 33,30 -10,00 22.182.133,20 18:10
BURVA BURCELIK VANA 24,58 -3,00 5.411.475,82 18:10
CANTE CAN2 TERMIK 17,20 1,18 48.424.514,81 18:10
CASA CASA EMTIA PETROL 105,00 -3,67 314.678,50 18:10
CCOLA COCA COLA ICECEK 110,60 1,37 38.211.717,00 18:10
CELHA CELIK HALAT 7,96 1,14 12.916.940,57 18:10
CEMAS CEMAS DOKUM 1,07 -0,93 29.990.563,37 18:10
CEMTS CEMTAS 17,16 0,76 15.007.869,16 18:10
CEOEM CEO EVENT MEDYA 15,52 -0,96 31.995.440,41 18:10
CIMSA CIMSA 31,28 -1,20 29.370.538,68 18:10
CLEBI CELEBI 213,50 7,56 69.017.558,90 18:10
CMBTN CIMBETON 208,20 -1,47 4.487.272,50 18:10
CMENT CIMENTAS 27,64 -2,12 170.782,24 18:10
COSMO COSMOS YAT. HOLDING 8,50 0,24 107.291,08 18:10
CRDFA CREDITWEST FAKTORING 2,36 0,43 8.678.068,31 18:10
CRFSA CARREFOURSA 39,54 0,15 4.079.345,58 18:10
CUSAN CUHADAROGLU METAL 8,82 1,97 11.909.986,95 18:10
DAGHL DAGI YATIRIM HOLDING 10,25 0,00 332.218,70 18:10
DAGI DAGI GIYIM 2,93 -1,35 17.217.380,82 18:10
DARDL DARDANEL 3,56 -3,78 69.647.597,10 18:10
DENGE DENGE HOLDING 1,30 0,00 1.572.202,25 18:10
DERHL DERLUKS YATIRIM HOLDING 4,62 -0,86 6.285.654,00 18:10
DERIM DERIMOD 4,14 -3,27 13.226.067,54 18:10
DERIMR DERIMOD - RHKP 3,14 -4,27 4.939.661,30 18:10
DESA DESA DERI 8,02 -0,87 3.283.590,94 18:10
DESPC DESPEC BILGISAYAR 9,27 1,98 4.463.847,90 18:10
DEVA DEVA HOLDING 29,74 0,13 26.318.245,96 18:10
DGATE DATAGATE BILGISAYAR 11,22 -0,27 3.211.435,75 18:10
DGGYO DOGUS GMYO 9,37 -1,78 599.675,88 18:10
DGNMO DOGANLAR MOBILYA 2,06 0,98 13.363.663,50 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,86 -4,98 382.158,65 18:10
DITAS DITAS DOGAN 24,76 6,63 43.176.983,10 18:10
DMSAS DEMISAS DOKUM 12,13 6,59 61.289.110,91 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,25 5,04 12.284.743,07 18:10
DOAS DOGUS OTOMOTIV 47,92 -1,28 37.536.192,82 18:10
DOBUR DOGAN BURDA 81,85 -2,56 2.850.965,10 18:10
DOCO DO-CO 1.300,00 8,06 22.100.067,40 18:10
DOGUB DOGUSAN 4,36 5,06 23.850.119,56 18:10
DOHOL DOGAN HOLDING 2,86 0,70 224.896.336,61 18:10
DOKTA DOKTAS DOKUMCULUK 29,60 -1,14 1.083.604,26 18:10
DURDO DURAN DOGAN BASIM 17,21 0,06 2.178.865,75 18:10
DYOBY DYO BOYA 8,93 -0,11 6.424.845,30 18:10
DZGYO DENIZ GMYO 3,01 0,33 4.761.477,15 18:10
ECILC ECZACIBASI ILAC 8,93 4,44 198.502.357,27 18:10
ECZYT ECZACIBASI YATIRIM 47,10 3,93 18.298.004,00 18:10
EDATA E-DATA TEKNOLOJI 24,78 1,14 15.643.555,62 18:10
EDIP EDIP GAYRIMENKUL 2,88 0,00 3.909.739,89 18:10
EGEEN EGE ENDUSTRI 1.625,00 0,18 32.647.135,50 18:10
EGEPO NASMED EGEPOL 7,12 -0,70 7.522.780,81 18:10
EGGUB EGE GUBRE 198,90 -0,65 17.199.280,10 18:10
EGPRO EGE PROFIL 29,88 -0,40 7.699.301,04 18:10
EGSER EGE SERAMIK 15,53 -0,26 20.434.589,63 18:10
EKGYO EMLAK KONUT GMYO 2,30 -0,43 448.480.288,97 18:10
EKIZ EKIZ KIMYA 6,79 -3,00 407.108,72 18:10
ELITE ELITE NATUREL ORGANIK GIDA 16,96 2,48 31.579.180,44 18:10
EMKEL EMEK ELEKTRIK 2,69 -3,93 26.582.134,69 18:10
EMNIS EMINIS AMBALAJ 24,52 -9,99 1.111.169,70 18:10
ENJSA ENERJISA ENERJI 13,20 -0,83 43.322.843,54 18:10
ENKAI ENKA INSAAT 14,85 -1,79 65.497.316,73 18:10
EPLAS EGEPLAST 19,60 -0,25 7.174.784,66 18:10
ERBOS ERBOSAN 115,70 0,43 41.066.948,10 18:10
ERCB ERCIYAS CELIK BORU 48,58 0,16 35.736.921,08 18:10
EREGL EREGLI DEMIR CELIK 27,20 -0,29 1.258.535.858,14 18:10
ERSU ERSU GIDA 7,00 2,49 16.203.209,22 18:10
ESCAR ESCAR TURIZM TASIMACILIK 36,00 0,00 7.856.941,96 18:10
ESCOM ESCORT TEKNOLOJI 7,29 2,68 14.022.472,49 18:10
ESEN ESENBOGA ELEKTRIK 29,88 -0,33 27.706.272,70 18:10
ETILR ETILER GIDA 6,69 -5,64 2.988.041,82 18:10
ETYAT EURO TREND YAT. ORT. 3,55 -2,47 1.247.135,66 18:10
EUHOL EURO YATIRIM HOLDING 4,77 -9,83 18.759.992,67 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,38 9,77 8.911.374,03 18:10
EUYO EURO YAT. ORT. 3,20 -1,23 1.331.852,35 18:10
FADE FADE GIDA 6,77 0,00 10.646.226,50 18:10
FENER FENERBAHCE FUTBOL 25,92 -0,69 19.615.489,82 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,48 0,81 9.604.407,79 18:10
FMIZP F-M IZMIT PISTON 111,80 0,63 5.515.232,60 18:10
FONET FONET BILGI TEKNOLOJILERI 11,93 0,00 2.380.436,65 18:10
FORMT FORMET METAL VE CAM 1,06 -0,93 6.982.727,75 18:10
FRIGO FRIGO PAK GIDA 3,47 -0,29 22.135.030,42 18:10
FROTO FORD OTOSAN 243,00 -1,98 330.363.582,30 18:10
GARAN GARANTI BANKASI 11,82 -0,17 1.026.368.579,30 18:10
GARFA GARANTI FAKTORING 13,11 3,07 2.679.999,21 18:10
GEDIK GEDIK Y. MEN. DEG. 7,25 -0,41 3.478.820,44 18:10
GEDZA GEDIZ AMBALAJ 18,02 0,17 5.688.459,79 18:10
GENIL GEN ILAC 16,73 6,02 214.318.712,25 18:10
GENTS GENTAS 3,45 0,00 5.280.472,84 18:10
GEREL GERSAN ELEKTRIK 4,44 0,68 14.742.322,45 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,11 -0,18 17.677.861,14 18:10
GLBMD GLOBAL MEN. DEG. 6,29 -0,63 2.366.547,08 18:10
GLCVY GELECEK VARLIK YONETIMI 11,15 1,55 6.420.855,97 18:10
GLRYH GULER YAT. HOLDING 2,40 -1,23 3.875.270,47 18:10
GLYHO GLOBAL YAT. HOLDING 2,32 2,20 58.321.172,34 18:10
GMTAS GIMAT MAGAZACILIK 2,05 1,49 818.812,82 18:10
GOLTS GOLTAS CIMENTO 37,96 3,49 18.247.894,16 18:10
GOODY GOOD-YEAR 9,02 -0,33 26.466.726,10 18:10
GOZDE GOZDE GIRISIM 8,60 0,94 56.047.494,89 18:10
GRNYO GARANTI YAT. ORT. 2,30 0,00 930.740,29 18:10
GSDDE GSD DENIZCILIK 3,66 1,67 9.851.892,86 18:10
GSDHO GSD HOLDING 2,55 0,39 58.036.477,39 18:10
GSRAY GALATASARAY SPORTIF 3,02 -0,33 11.433.317,22 18:10
GUBRF GUBRE FABRIK. 79,40 1,40 394.907.916,60 18:10
GWIND GALATA WIND ENERJI 6,99 -1,83 41.545.240,37 18:10
HALKB T. HALK BANKASI 4,88 -1,61 186.511.714,67 18:10
HATEK HATAY TEKSTIL 17,22 -3,64 9.355.782,47 18:10
HDFGS HEDEF GIRISIM 2,40 0,00 11.586.405,68 18:10
HEDEF HEDEF HOLDING 5,36 -0,92 9.094.526,78 18:10
HEKTS HEKTAS 13,31 -0,22 158.348.889,41 18:10
HLGYO HALK GMYO 2,52 -1,18 46.310.444,81 18:10
HUBVC HUB GIRISIM 9,20 -0,22 5.517.181,68 18:10
HURGZ HURRIYET GZT. 1,68 -1,75 12.367.336,21 18:10
ICBCT ICBC TURKEY BANK 5,48 -1,26 5.713.625,12 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,90 -1,97 10.496.068,84 18:10
IDGYO IDEALIST GMYO 2,31 10,00 12.425.218,10 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,81 -1,22 10.555.657,68 18:10
IHAAS IHLAS HABER AJANSI 11,85 -3,34 2.380.545,46 18:10
IHEVA IHLAS EV ALETLERI 1,03 0,00 5.875.666,15 18:10
IHGZT IHLAS GAZETECILIK 0,71 2,90 17.455.009,82 18:10
IHLAS IHLAS HOLDING 0,56 -1,75 3.487.581,51 18:10
IHLGM IHLAS GAYRIMENKUL 0,79 0,00 12.986.018,61 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 -1,47 3.190.450,78 18:10
INDES INDEKS BILGISAYAR 8,53 -3,40 62.280.219,23 18:10
INFO INFO YATIRIM 5,57 2,39 12.001.796,16 18:10
INTEM INTEMA 100,00 -6,19 3.012.197,00 18:10
INVEO INVEO YATIRIM HOLDING 25,14 0,24 8.568.938,24 18:10
IPEKE IPEK DOGAL ENERJI 15,16 -0,59 66.033.952,58 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 0,00 18:10
ISBIR ISBIR HOLDING 51,50 -0,96 1.279.596,50 18:10
ISBTR IS BANKASI (B) 44.997,70 2,27 222.006,50 18:10
ISCTR IS BANKASI (C) 8,08 -0,12 264.310.417,47 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,36 -1,06 45.427.950,06 18:10
ISFIN IS FIN.KIR. 3,13 2,29 73.562.038,94 18:10
ISGSY IS GIRISIM 8,36 -0,12 26.365.103,14 18:10
ISGYO IS GMYO 4,26 4,67 226.083.622,05 18:10
ISKPL ISIK PLASTIK 4,51 0,00 7.343.027,22 18:10
ISKUR IS BANKASI (KUR.) 680.000,00 0,00 680.000,00 18:10
ISMEN IS Y. MEN. DEG. 19,30 0,21 35.633.933,85 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,40 -0,69 12.359.798,14 18:10
ISYAT IS YAT. ORT. 3,13 0,64 4.361.473,60 18:10
ITTFH ITTIFAK HOLDING 1,20 0,84 4.497.873,81 18:10
IZFAS IZMIR FIRCA 6,38 2,24 664.774,28 18:10
IZMDC IZMIR DEMIR CELIK 2,32 -0,43 63.229.291,26 18:10
IZTAR IZ HAYVANCILIK TARIM 21,36 -4,22 14.382.072,38 18:10
JANTS JANTSA JANT SANAYI 61,20 0,49 24.321.284,50 18:10
KAPLM KAPLAMIN 51,50 7,61 64.499.515,76 18:10
KAREL KAREL ELEKTRONIK 12,99 -0,08 28.972.139,60 18:10
KARSN KARSAN OTOMOTIV 3,73 0,00 90.795.522,67 18:10
KARTN KARTONSAN 49,30 -1,00 15.678.976,35 18:10
KARYE KARTAL YEN. ENERJI 19,12 0,74 57.080.715,00 18:10
KATMR KATMERCILER EKIPMAN 1,31 1,55 13.915.163,60 18:10
KCHOL KOC HOLDING 31,30 0,00 312.732.806,62 18:10
KENT KENT GIDA 163,80 -0,73 517.731,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,57 1,79 429.045,92 18:10
KERVT KEREVITAS GIDA 4,35 -0,68 23.022.719,39 18:10
KFEIN KAFEIN YAZILIM 18,09 -1,04 9.986.743,64 18:10
KGYO KORAY GMYO 6,64 -1,48 9.504.581,38 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 0,32 16.617.369,11 18:10
KLGYO KILER GMYO 1,57 -0,63 9.201.140,27 18:10
KLKIM KALEKIM KIMYEVI MADDELER 17,49 -0,11 28.851.997,05 18:10
KLMSN KLIMASAN KLIMA 10,28 0,88 5.991.777,13 18:10
KLNMA T. KALKINMA BANK. 16,30 0,00 447.922,37 18:10
KNFRT KONFRUT GIDA 4,11 0,24 7.493.585,34 18:10
KONKA KONYA KAGIT 7,75 0,65 23.468.278,91 18:10
KONTR KONTROLMATIK TEKNOLOJI 102,40 9,93 72.191.900,75 18:10
KONYA KONYA CIMENTO 955,70 0,67 9.145.287,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 33,54 3,52 75.048.060,92 18:10
KOZAA KOZA MADENCILIK 22,78 0,00 503.525.364,92 18:10
KOZAL KOZA ALTIN 127,30 -0,08 447.592.695,00 18:10
KRDMA KARDEMIR (A) 9,95 1,32 75.166.465,54 18:10
KRDMB KARDEMIR (B) 9,95 1,22 19.304.518,74 18:10
KRDMD KARDEMIR (D) 11,40 0,88 1.834.567.184,15 18:10
KRGYO KORFEZ GMYO 6,31 0,16 5.039.320,87 18:10
KRONT KRON TELEKOMUNIKASYON 39,80 -0,50 7.447.373,20 18:10
KRSTL KRISTAL KOLA 5,24 9,85 39.688.324,44 18:10
KRTEK KARSU TEKSTIL 9,72 -2,90 20.924.915,44 18:10
KRVGD KERVAN GIDA 12,01 -0,91 22.160.219,49 18:10
KSTUR KUSTUR KUSADASI TURIZM 260,00 -1,96 268.085,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 29,00 3,79 66.356.314,86 18:10
KUTPO KUTAHYA PORSELEN 66,55 -9,95 80.850.434,85 18:10
KUYAS KUYAS YATIRIM 5,70 5,17 4.981.597,30 18:10
KZBGY KIZILBUK GYO 38,00 3,66 25.707.643,62 18:10
LIDFA LIDER FAKTORING 4,84 -9,87 23.195.311,67 18:10
LINK LINK BILGISAYAR 36,48 3,64 41.267.961,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,75 -2,49 6.006.517,59 18:10
LOGO LOGO YAZILIM 40,44 4,66 70.548.908,08 18:10
LUKSK LUKS KADIFE 47,10 0,21 3.412.430,66 18:10
MAALT MARMARIS ALTINYUNUS 265,20 -0,30 3.474.015,50 18:10
MAGEN MARGUN ENERJI 9,42 -0,11 16.179.910,57 18:10
MAKTK MAKINA TAKIM 2,89 -0,69 7.299.619,75 18:10
MANAS MANAS ENERJI YONETIMI 23,56 9,99 150.382.919,42 18:10
MARKA MARKA YATIRIM HOLDING 3,53 5,37 1.935.513,80 18:10
MARTI MARTI OTEL 1,88 0,53 7.549.645,55 18:10
MAVI MAVI GIYIM 66,15 0,84 32.041.353,50 18:10
MEDTR MEDITERA TIBBI MALZEME 41,62 -2,48 12.890.786,72 18:10
MEGAP MEGA POLIETILEN 6,18 0,98 31.300.007,57 18:10
MEPET METRO PETROL VE TESISLERI 2,07 0,49 937.365,84 18:10
MERCN MERCAN KIMYA 9,35 0,11 3.685.225,70 18:10
MERIT MERIT TURIZM 27,14 0,22 6.147.305,82 18:10
MERKO MERKO GIDA 3,87 0,00 7.540.905,36 18:10
METRO METRO HOLDING 1,23 1,65 6.569.731,66 18:10
METUR METEMTUR YATIRIM 3,93 -2,00 12.097.899,50 18:10
MGROS MIGROS TICARET 40,86 -0,83 76.838.980,36 18:10
MIATK MIA TEKNOLOJI 38,76 6,78 43.010.095,58 18:10
MIPAZ MILPA 3,60 -0,28 3.716.089,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,81 -4,10 446.972,65 18:10
MNDRS MENDERES TEKSTIL 2,18 -1,36 6.844.586,21 18:10
MOBTL MOBILTEL ILETISIM 1,56 0,65 19.424.268,53 18:10
MPARK MLP SAGLIK 33,18 -1,01 3.686.406,52 18:10
MRGYO MARTI GMYO 0,86 0,00 4.306.327,16 18:10
MRSHL MARSHALL 223,60 1,64 1.094.396,30 18:10
MSGYO MISTRAL GMYO 4,25 4,42 6.676.105,74 18:10
MTRKS MATRIKS BILGI DAGITIM 22,00 -1,17 16.663.582,44 18:10
MTRYO METRO YAT. ORT. 1,58 1,28 279.326,37 18:10
MZHLD MAZHAR ZORLU HOLDING 28,06 -2,30 496.435,32 18:10
NATEN NATUREL ENERJI 45,50 0,57 16.643.616,88 18:10
NETAS NETAS TELEKOM. 17,11 0,06 9.251.383,56 18:10
NIBAS NIGBAS NIGDE BETON 11,51 -0,35 7.338.332,22 18:10
NTGAZ NATURELGAZ 7,43 0,41 20.067.535,04 18:10
NTHOL NET HOLDING 6,91 4,70 18.391.046,40 18:10
NUGYO NUROL GMYO 5,50 0,00 26.837.527,23 18:10
NUHCM NUH CIMENTO 47,08 -0,59 3.304.021,48 18:10
ODAS ODAS ELEKTRIK 1,36 0,74 85.592.327,11 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,37 -1,07 688.270,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 71,10 0,14 37.398.092,80 18:10
ORGE ORGE ENERJI ELEKTRIK 6,72 2,75 20.192.655,39 18:10
ORMA ORMA ORMAN MAHSULLERI 31,50 -1,56 340.999,56 18:10
OSMEN OSMANLI MENKUL 26,76 0,45 2.816.636,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,49 0,68 3.622.981,82 18:10
OTKAR OTOKAR 367,50 -0,73 107.502.377,90 18:10
OTTO OTTO HOLDING 35,50 2,78 775.760,10 18:10
OYAKC OYAK CIMENTO 8,19 -0,97 25.990.234,31 18:10
OYAYO OYAK YAT. ORT. 7,02 9,86 14.464.288,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,16 -1,65 1.714.593,34 18:10
OYYAT OYAK YATIRIM MENKUL 47,16 -0,51 5.487.398,20 18:10
OZGYO OZDERICI GMYO 1,66 -0,60 5.845.119,21 18:10
OZKGY OZAK GMYO 6,94 -3,48 49.384.050,44 18:10
OZRDN OZERDEN PLASTIK 7,15 -0,56 3.808.119,69 18:10
PAGYO PANORA GMYO 9,37 -1,58 1.516.974,29 18:10
PAMEL PAMEL ELEKTRIK 114,90 6,98 24.339.270,80 18:10
PAPIL PAPILON SAVUNMA 13,57 2,73 8.318.136,62 18:10
PARSN PARSAN 33,90 -0,18 24.594.614,36 18:10
PCILT PC ILETISIM MEDYA 13,20 10,00 138.400.513,64 18:10
PEGYO PERA GMYO 1,20 1,69 12.683.833,34 18:10
PEKGY PEKER GMYO 0,89 -1,11 12.053.182,60 18:10
PENGD PENGUEN GIDA 3,49 0,29 10.427.389,38 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 316,00 7,48 62.454.191,90 18:10
PETKM PETKIM 8,68 3,70 1.355.441.486,51 18:10
PETUN PINAR ET VE UN 19,43 -0,36 3.240.533,96 18:10
PGSUS PEGASUS 97,30 6,51 256.394.983,15 18:10
PINSU PINAR SU 3,14 -0,95 1.157.463,80 18:10
PKART PLASTIKKART 15,70 -1,88 2.913.097,58 18:10
PKENT PETROKENT TURIZM 320,00 -0,06 11.083.725,40 18:10
PNSUT PINAR SUT 18,46 -0,22 5.111.796,02 18:10
POLHO POLISAN HOLDING 2,92 -0,34 8.673.204,65 18:10
POLTK POLITEKNIK METAL 472,50 -1,34 6.179.498,90 18:10
PRKAB TURK PRYSMIAN KABLO 56,25 6,03 55.991.809,80 18:10
PRKME PARK ELEK.MADENCILIK 6,04 2,37 8.493.971,03 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,60 0,84 552.990,90 18:10
PSDTC PERGAMON DIS TICARET 27,14 2,80 13.377.066,82 18:10
PSGYO PASIFIK GMYO 16,68 0,97 97.444.145,62 18:10
QNBFB QNB FINANSBANK 39,50 1,18 159.937,52 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 83,25 0,54 338.716,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,27 0,74 17.826.313,43 18:10
RALYH RAL YATIRIM HOLDING 7,45 -4,49 30.179.445,64 18:10
RAYSG RAY SIGORTA 11,68 -0,09 930.167,52 18:10
RHEAG RHEA GIRISIM 1,85 1,09 648.967,23 18:10
RNPOL RAINBOW POLIKARBONAT 13,18 4,60 50.751.311,35 18:10
RODRG RODRIGO TEKSTIL 19,20 -4,00 731.644,98 18:10
ROYAL ROYAL HALI 3,36 -4,00 1.602.721,92 18:10
RTALB RTA LABORATUVARLARI 19,32 -0,87 19.751.712,52 18:10
RYGYO REYSAS GMYO 3,50 3,86 16.564.936,56 18:10
RYSAS REYSAS LOJISTIK 4,41 3,76 16.895.767,39 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,13 0,28 4.625.969,86 18:10
SAHOL SABANCI HOLDING 15,17 1,54 330.517.281,02 18:10
SAMAT SARAY MATBAACILIK 4,50 -1,75 4.473.876,67 18:10
SANEL SANEL MUHENDISLIK 12,39 6,99 37.625.517,43 18:10
SANFM SANIFOAM SUNGER 28,30 0,35 8.399.249,00 18:10
SANKO SANKO PAZARLAMA 8,80 0,00 4.123.223,41 18:10
SARKY SARKUYSAN 17,79 -1,17 4.144.274,12 18:10
SASA SASA POLYESTER 47,70 -2,69 847.439.103,04 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,92 -0,99 30.397.554,80 18:10
SEKFK SEKER FIN. KIR. 5,22 -0,95 8.263.700,44 18:10
SEKUR SEKURO PLASTIK 17,04 -0,87 5.856.382,17 18:10
SELEC SELCUK ECZA DEPOSU 12,72 1,84 41.723.738,49 18:10
SELGD SELCUK GIDA 3,89 -0,26 636.947,09 18:10
SELVA SELVA GIDA 18,97 9,46 31.672.906,30 18:10
SERVE SERVE FILM PRODUKSIYON 13,30 0,68 362.919,60 18:10
SEYKM SEYITLER KIMYA 7,23 -2,30 14.038.080,71 18:10
SILVR SILVERLINE ENDUSTRI 4,72 -0,42 2.020.099,75 18:10
SISE SISE CAM 13,36 0,00 633.490.918,00 18:10
SKBNK SEKERBANK 1,01 -0,98 54.896.457,65 18:10
SKTAS SOKTAS 2,37 1,28 3.494.533,08 18:10
SMART SMARTIKS YAZILIM 5,08 0,20 646.356,22 18:10
SNGYO SINPAS GMYO 4,14 -0,24 11.519.998,23 18:10
SNKRN SENKRON GUVENLIK 22,00 0,00 888.360,00 18:10
SNPAM SONMEZ PAMUKLU 8,48 -4,72 245.183,02 18:10
SODSN SODAS SODYUM SANAYII 27,00 -2,46 357.857,72 18:10
SOKM SOK MARKETLER TICARET 14,39 0,70 32.581.162,91 18:10
SONME SONMEZ FILAMENT 40,94 0,34 2.881.986,52 18:10
SRVGY SERVET GMYO 97,95 -3,97 24.447.051,60 18:10
SUMAS SUMAS SUNI TAHTA 74,60 -0,80 294.904,60 18:10
TATGD TAT GIDA 12,72 -5,07 61.743.466,38 18:10
TAVHL TAV HAVALIMANLARI 36,24 3,72 253.128.435,58 18:10
TBORG T.TUBORG 18,81 -0,69 325.325,05 18:10
TCELL TURKCELL 18,54 -1,90 150.964.371,45 18:10
TDGYO TREND GMYO 6,20 0,65 1.584.272,35 18:10
TEKTU TEK-ART TURIZM 1,74 6,10 68.262.166,10 18:10
TETMT TETAMAT GIDA 364,60 -10,00 19.380.696,50 18:10
TEZOL EUROPAP TEZOL KAGIT 14,61 0,83 25.109.230,65 18:10
TGSAS TGS DIS TICARET 14,79 1,65 5.765.899,39 18:10
THYAO TURK HAVA YOLLARI 27,22 4,21 4.168.208.494,28 18:10
TIRE MONDI TIRE KUTSAN 9,10 0,22 12.714.994,02 18:10
TKFEN TEKFEN HOLDING 23,66 4,97 276.071.472,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,42 0,31 19.542.135,24 18:10
TLMAN TRABZON LIMAN 29,42 -0,54 10.712.523,58 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,68 2,44 3.944.813,88 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16,77 0,66 18.649.130,19 18:10
TOASO TOFAS OTO. FAB. 76,50 -0,65 464.248.309,00 18:10
TRCAS TURCAS PETROL 4,04 0,75 6.841.418,47 18:10
TRGYO TORUNLAR GMYO 4,59 0,66 70.077.171,83 18:10
TRILC TURK ILAC SERUM 10,92 1,11 12.548.653,20 18:10
TSGYO TSKB GMYO 3,08 -1,60 36.131.778,14 18:10
TSKB T.S.K.B. 1,51 -0,66 90.523.607,53 18:10
TSPOR TRABZONSPOR SPORTIF 6,37 -1,09 105.646.570,74 18:10
TTKOM TURK TELEKOM 9,59 1,59 133.848.918,49 18:10
TTRAK TURK TRAKTOR 216,30 -0,09 72.875.803,10 18:10
TUCLK TUGCELIK 14,32 9,98 33.461.019,08 18:10
TUKAS TUKAS 8,08 -0,12 37.579.465,40 18:10
TUPRS TUPRAS 167,00 -0,60 604.040.207,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,62 5,87 22.963.300,78 18:10
TURGG TURKER PROJE GAYRIMENKUL 122,30 0,49 2.345.498,40 18:10
TURSG TURKIYE SIGORTA 5,18 1,17 59.840.782,72 18:10
UFUK UFUK YATIRIM 18,72 -1,47 441.314,45 18:10
ULAS ULASLAR TURIZM YAT. 3,10 -1,27 942.467,96 18:10
ULKER ULKER BISKUVI 17,16 -0,69 27.931.343,92 18:10
ULUFA ULUSAL FAKTORING 2,86 -2,72 15.594.777,32 18:10
ULUSE ULUSOY ELEKTRIK 55,80 1,09 1.102.395,30 18:10
ULUUN ULUSOY UN SANAYI 6,20 -0,16 7.415.713,98 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,56 8,59 71.929.640,97 18:10
USAK USAK SERAMIK 1,54 1,32 9.836.330,06 18:10
UTPYA UTOPYA TURIZM 11,40 9,62 1.261.246,15 18:10
UZERB UZERTAS BOYA 53,55 9,96 1.632.922,85 18:10
VAKBN VAKIFLAR BANKASI 3,77 -0,26 85.882.199,24 18:10
VAKFN VAKIF FIN. KIR. 3,16 3,27 33.147.243,23 18:10
VAKKO VAKKO TEKSTIL 10,69 -1,93 27.096.763,58 18:10
VANGD VANET GIDA 4,31 -1,15 3.717.691,14 18:10
VBTYZ VBT YAZILIM 23,44 7,92 84.295.434,18 18:10
VERTU VERUSATURK GIRISIM 24,52 1,49 21.636.906,50 18:10
VERUS VERUSA HOLDING 46,38 2,02 9.640.579,84 18:10
VESBE VESTEL BEYAZ ESYA 7,17 -1,65 95.241.255,89 18:10
VESTL VESTEL 23,84 0,93 85.285.907,90 18:10
VKFYO VAKIF YAT. ORT. 5,58 1,09 2.030.569,52 18:10
VKGYO VAKIF GMYO 1,68 0,00 13.554.819,03 18:10
VKING VIKING KAGIT 6,26 0,00 1.160.706,67 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,14 -1,63 10.625.487,46 18:10
YATAS YATAS 11,13 0,54 9.872.431,55 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,96 -1,66 8.132.999,03 18:10
YBTAS YIBITAS INSAAT MALZEME 19.334,70 10,00 1.488.771,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 61,25 9,96 174.086.638,30 18:10
YESIL YESIL YATIRIM HOLDING 1,81 -0,55 14.665.172,48 18:10
YGGYO YENI GIMAT GMYO 21,08 -2,14 762.682,68 18:10
YGYO YESIL GMYO 0,79 0,00 2.780.235,67 18:10
YKBNK YAPI VE KREDI BANK. 3,93 -0,76 1.028.295.653,55 18:10
YKSLN YUKSELEN CELIK 6,25 0,16 22.881.369,34 18:10
YONGA YONGA MOBILYA 23,28 -3,00 193.235,24 18:10
YUNSA YUNSA 12,50 -0,87 3.466.200,04 18:10
YYAPI YESIL YAPI 0,93 1,09 5.417.715,59 18:10
ZOREN ZORLU ENERJI 1,69 -0,59 38.400.662,01 18:10
ZRGYO ZIRAAT GMYO 2,16 0,47 3.039.802,36 18:10